IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,116.80 10,121.10 10,114.60 10,117.10 802.2K
09:05 10,117.80 10,123.40 10,116.50 10,123.40 199.5K
09:10 10,120.60 10,122.10 10,116.80 10,119.70 376.6K
09:15 10,120.90 10,120.90 10,114.10 10,115.20 93.5K
09:20 10,114.50 10,121.80 10,114.10 10,121.80 594.3K
09:25 10,123.70 10,129.50 10,123.70 10,129.50 262.1K
09:30 10,135.40 10,135.40 10,125.10 10,131.30 188.2K
09:35 10,130.20 10,133.30 10,123.50 10,125.30 440.3K
09:40 10,121.10 10,137.50 10,121.10 10,137.50 407.7K
09:45 10,137.50 10,138.40 10,134.70 10,138.40 116.9K
09:50 10,139.50 10,140.70 10,131.00 10,134.00 1,012.9K
09:55 10,135.00 10,140.20 10,133.10 10,140.20 436.4K
10:00 10,139.20 10,140.40 10,136.70 10,136.70 77.3K
10:05 10,134.70 10,136.50 10,130.60 10,130.60 190.3K
10:10 10,130.00 10,130.10 10,127.80 10,130.10 164.1K
10:15 10,128.30 10,139.80 10,127.80 10,139.80 263.1K
10:20 10,137.20 10,137.20 10,133.70 10,134.70 62.7K
10:25 10,132.40 10,133.20 10,129.00 10,131.70 467.2K
10:30 10,131.10 10,136.10 10,131.10 10,136.10 386.2K
10:35 10,134.90 10,135.50 10,130.90 10,135.50 311.2K
10:40 10,135.00 10,138.40 10,132.60 10,136.00 222.6K
10:45 10,134.80 10,138.70 10,134.80 10,134.90 372.3K
10:50 10,136.40 10,140.30 10,132.60 10,137.20 121.6K
10:55 10,137.20 10,137.20 10,131.30 10,131.30 204.7K
11:00 10,130.70 10,130.70 10,123.30 10,123.30 300.4K
11:05 10,122.30 10,127.00 10,122.30 10,125.80 266.9K
11:10 10,124.10 10,125.20 10,119.90 10,119.90 745.3K
11:15 10,119.90 10,121.00 10,117.10 10,117.10 99.9K
11:20 10,116.10 10,116.10 10,114.50 10,115.90 59.5K
11:25 10,115.00 10,115.00 10,110.30 10,112.30 83.0K
11:30 10,113.50 10,118.00 10,113.40 10,113.40 245.0K
11:35 10,117.60 10,120.20 10,117.60 10,120.00 168.7K
11:40 10,122.10 10,122.10 10,117.30 10,120.60 69.1K
11:45 10,117.00 10,123.00 10,117.00 10,121.80 143.2K
11:50 10,120.20 10,121.30 10,117.40 10,117.40 118.7K
11:55 10,117.40 10,126.50 10,117.40 10,120.00 72.9K
12:00 10,120.50 10,128.20 10,120.00 10,124.80 196.8K
12:05 10,125.50 10,129.20 10,125.50 10,126.40 101.8K
12:10 10,124.20 10,133.60 10,124.20 10,130.20 451.8K
12:15 10,130.10 10,135.00 10,128.90 10,135.00 332.8K
12:20 10,134.10 10,134.10 10,130.80 10,131.10 469.3K
12:25 10,130.30 10,140.90 10,130.30 10,140.90 228.6K
12:30 10,138.80 10,150.50 10,138.80 10,150.50 256.1K
12:35 10,147.80 10,156.40 10,147.80 10,154.60 211.4K
12:40 10,157.70 10,163.70 10,156.50 10,163.70 264.4K
12:45 10,164.90 10,166.50 10,162.10 10,162.10 708.0K
12:50 10,168.00 10,168.00 10,163.30 10,164.70 86.0K
12:55 10,166.40 10,166.40 10,162.60 10,162.60 61.7K
13:00 10,161.00 10,163.40 10,155.80 10,155.80 812.8K
13:05 10,157.40 10,163.20 10,157.40 10,161.90 162.7K
13:10 10,159.80 10,163.40 10,159.80 10,162.50 140.6K
13:15 10,161.50 10,161.50 10,159.40 10,161.20 150.3K
13:20 10,157.60 10,160.30 10,156.30 10,159.40 118.9K
13:25 10,159.40 10,159.60 10,156.30 10,156.30 118.4K
13:30 10,158.70 10,163.20 10,157.70 10,162.70 600.3K
13:35 10,160.90 10,166.90 10,160.50 10,160.50 87.6K
13:40 10,160.70 10,160.70 10,147.80 10,147.80 49.9K
13:45 10,148.40 10,155.80 10,147.80 10,155.80 12.7K
13:50 10,158.30 10,161.30 10,158.30 10,159.20 224.5K
13:55 10,157.30 10,157.30 10,150.50 10,151.00 15.2K
14:00 10,150.20 10,150.20 10,139.00 10,140.80 93.9K
14:05 10,143.60 10,155.90 10,140.50 10,154.30 188.5K
14:10 10,155.50 10,155.50 10,147.60 10,152.00 31.8K
14:15 10,151.30 10,155.40 10,150.60 10,150.60 101.3K
14:20 10,148.60 10,148.60 10,143.80 10,144.70 135.8K
14:25 10,143.30 10,146.10 10,142.60 10,144.00 171.6K
14:30 10,148.40 10,148.40 10,137.80 10,142.80 101.0K
14:35 10,141.30 10,143.90 10,140.40 10,143.90 163.5K
14:40 10,145.10 10,146.00 10,144.40 10,145.80 60.8K
14:45 10,147.00 10,148.50 10,146.80 10,148.50 50.3K
14:50 10,147.50 10,147.80 10,145.30 10,147.20 12.5K
14:55 10,149.70 10,149.70 10,143.90 10,143.90 121.8K
15:00 10,140.70 10,143.10 10,140.70 10,143.10 80.7K
15:05 10,143.60 10,154.60 10,143.60 10,149.40 26.9K
15:10 10,148.20 10,152.30 10,148.20 10,151.80 22.3K
15:15 10,154.10 10,154.10 10,151.90 10,153.00 36.5K
15:20 10,150.70 10,150.70 10,147.00 10,148.90 197.7K
15:25 10,148.30 10,150.40 10,148.30 10,148.80 68.6K
15:30 10,147.10 10,147.10 10,142.80 10,145.50 72.6K
15:35 10,146.60 10,153.20 10,146.60 10,153.20 87.7K
15:40 10,154.20 10,155.80 10,154.20 10,155.80 14.5K
15:45 10,158.00 10,158.00 10,154.80 10,156.90 122.6K
15:50 10,156.70 10,159.30 10,155.50 10,159.30 132.3K
15:55 10,151.90 10,153.20 10,141.20 10,141.20 113.5K
16:00 10,140.20 10,145.30 10,140.20 10,145.30 130.8K
16:05 10,146.80 10,146.80 10,140.20 10,140.20 48.3K
16:10 10,138.70 10,147.80 10,135.70 10,143.40 358.0K
16:15 10,143.40 10,145.10 10,140.90 10,140.90 156.4K
16:20 10,144.00 10,145.90 10,144.00 10,145.60 213.4K
16:25 10,146.10 10,146.10 10,141.50 10,142.00 80.0K
16:30 10,142.00 10,152.10 10,142.00 10,151.30 148.4K
16:35 10,152.70 10,153.00 10,149.90 10,149.90 288.2K
16:40 10,149.60 10,152.20 10,148.30 10,150.30 96.6K
16:45 10,144.20 10,146.20 10,144.20 10,144.20 105.6K
16:50 10,146.00 10,146.00 10,142.40 10,144.70 299.3K
16:55 10,143.60 10,147.60 10,142.80 10,147.60 155.0K
17:00 10,149.10 10,152.40 10,149.10 10,152.30 260.4K
17:05 10,153.30 10,155.40 10,150.70 10,151.60 323.9K
17:10 10,155.70 10,172.60 10,155.20 10,162.50 84.5K
17:15 10,161.60 10,166.00 10,157.30 10,157.30 230.0K
17:20 10,157.70 10,159.30 10,153.10 10,153.10 247.3K
17:25 10,155.50 10,160.00 10,152.70 10,160.00 230.1K
17:35 10,163.70 10,163.70 10,163.70 10,163.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available