IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,996.90 10,022.40 9,996.90 10,016.40 3,331.7K
09:05 10,016.40 10,030.10 10,016.40 10,030.10 903.8K
09:10 10,034.80 10,045.00 10,034.80 10,044.70 138.2K
09:15 10,046.90 10,050.30 10,043.80 10,047.90 283.6K
09:20 10,044.10 10,044.10 10,033.90 10,034.90 2,309.7K
09:25 10,035.70 10,041.40 10,034.30 10,041.40 231.3K
09:30 10,041.20 10,041.20 10,029.00 10,029.70 246.5K
09:35 10,031.90 10,033.60 10,023.20 10,025.10 341.3K
09:40 10,018.20 10,034.70 10,013.80 10,034.70 189.2K
09:45 10,034.60 10,042.00 10,032.60 10,042.00 261.7K
09:50 10,036.40 10,047.50 10,036.40 10,040.20 302.2K
09:55 10,043.50 10,043.50 10,033.40 10,036.60 213.3K
10:00 10,035.30 10,043.80 10,035.30 10,042.00 163.9K
10:05 10,042.00 10,048.00 10,042.00 10,045.70 243.9K
10:10 10,045.00 10,052.10 10,044.30 10,044.30 426.0K
10:15 10,046.40 10,046.40 10,038.30 10,044.50 355.4K
10:20 10,045.30 10,045.30 10,039.80 10,040.80 446.5K
10:25 10,037.70 10,041.60 10,037.70 10,040.70 323.5K
10:30 10,043.90 10,048.50 10,040.60 10,044.00 352.4K
10:35 10,039.10 10,039.80 10,030.90 10,032.10 461.6K
10:40 10,031.80 10,037.00 10,026.70 10,026.70 447.2K
10:45 10,029.10 10,031.00 10,017.50 10,018.40 129.8K
10:50 10,022.10 10,022.10 10,013.40 10,013.70 86.4K
10:55 10,016.50 10,025.60 10,013.60 10,024.40 139.3K
11:00 10,033.90 10,037.00 10,019.90 10,019.90 212.1K
11:05 10,014.20 10,018.70 10,009.20 10,012.50 95.2K
11:10 10,011.40 10,011.40 10,007.00 10,007.70 136.4K
11:15 10,011.70 10,011.70 10,007.10 10,007.60 146.6K
11:20 10,009.50 10,009.70 10,008.10 10,009.40 66.4K
11:25 10,007.60 10,011.70 10,007.00 10,011.30 106.0K
11:30 10,010.30 10,010.30 9,996.00 9,996.00 43.7K
11:35 9,991.20 9,992.80 9,988.70 9,989.60 87.0K
11:40 9,985.70 9,990.20 9,982.70 9,989.70 135.5K
11:45 9,986.90 9,991.00 9,984.60 9,990.90 883.4K
11:50 9,991.50 9,993.70 9,986.60 9,987.50 50.8K
11:55 9,986.90 9,988.20 9,982.30 9,984.00 70.3K
12:00 9,978.40 9,979.70 9,975.80 9,979.70 874.3K
12:05 9,984.60 9,984.60 9,969.60 9,971.30 60.5K
12:10 9,973.80 9,989.40 9,973.80 9,987.80 81.0K
12:15 9,987.30 9,989.10 9,984.50 9,984.50 155.0K
12:20 9,984.10 9,984.10 9,970.30 9,972.20 353.0K
12:25 9,971.20 9,971.20 9,965.10 9,967.00 105.3K
12:30 9,967.20 9,975.30 9,967.20 9,975.30 312.9K
12:35 9,976.00 9,981.80 9,976.00 9,980.90 550.7K
12:40 9,981.90 9,982.80 9,975.30 9,980.30 105.5K
12:45 9,980.50 9,980.50 9,974.80 9,976.00 225.6K
12:50 9,975.50 9,975.50 9,973.70 9,973.70 0.4K
12:55 9,972.70 9,974.40 9,967.90 9,969.90 211.7K
13:00 9,969.70 9,976.20 9,969.70 9,976.20 380.3K
13:05 9,975.40 9,977.50 9,973.00 9,973.00 351.6K
13:10 9,972.80 9,974.60 9,972.30 9,973.40 841.4K
13:15 9,970.90 9,972.90 9,964.80 9,964.80 82.1K
13:20 9,958.50 9,962.60 9,958.50 9,959.40 122.4K
13:25 9,954.70 9,970.40 9,954.70 9,970.40 234.0K
13:30 9,969.40 9,969.40 9,966.90 9,968.20 129.2K
13:35 9,967.70 9,967.70 9,962.90 9,962.90 29.6K
13:40 9,961.30 9,963.80 9,958.50 9,963.80 152.0K
13:45 9,962.80 9,963.00 9,958.40 9,959.40 131.7K
13:50 9,956.50 9,962.30 9,954.90 9,962.30 263.6K
13:55 9,960.90 9,962.70 9,958.20 9,961.20 124.1K
14:00 9,959.10 9,960.10 9,954.50 9,958.60 561.4K
14:05 9,958.60 9,960.40 9,958.60 9,960.40 32.1K
14:10 9,961.40 9,961.40 9,946.10 9,946.10 407.3K
14:15 9,947.00 9,947.00 9,943.30 9,943.90 1,449.7K
14:20 9,945.50 9,949.60 9,944.90 9,949.60 105.5K
14:25 9,950.00 9,950.00 9,944.30 9,945.30 125.2K
14:30 9,943.70 9,946.60 9,942.40 9,944.10 62.9K
14:35 9,941.30 9,941.30 9,934.00 9,936.10 60.1K
14:40 9,936.50 9,944.40 9,934.90 9,944.40 251.6K
14:45 9,945.10 9,945.20 9,944.20 9,944.70 113.9K
14:50 9,943.80 9,943.80 9,941.50 9,942.10 162.2K
14:55 9,941.60 9,942.40 9,941.10 9,942.40 218.5K
15:00 9,941.00 9,941.40 9,939.90 9,941.40 124.9K
15:05 9,942.30 9,942.80 9,937.50 9,937.50 170.8K
15:10 9,940.50 9,946.80 9,940.50 9,946.20 72.4K
15:15 9,949.90 9,951.00 9,947.60 9,949.30 67.0K
15:20 9,948.80 9,948.80 9,938.50 9,938.50 900.7K
15:25 9,933.80 9,936.10 9,931.60 9,936.10 42.5K
15:30 9,933.20 9,933.20 9,927.80 9,928.00 38.0K
15:35 9,928.80 9,932.00 9,927.10 9,931.10 79.0K
15:40 9,931.70 9,931.70 9,928.30 9,928.30 379.6K
15:45 9,930.20 9,935.70 9,925.80 9,935.70 132.7K
15:50 9,931.30 9,938.80 9,930.80 9,938.80 83.3K
15:55 9,939.80 9,940.50 9,937.90 9,937.90 57.2K
16:00 9,937.40 9,941.00 9,935.10 9,935.10 110.9K
16:05 9,935.80 9,941.80 9,934.80 9,936.40 501.7K
16:10 9,936.30 9,937.70 9,933.00 9,933.00 143.5K
16:15 9,934.90 9,938.00 9,929.50 9,932.50 139.2K
16:20 9,929.90 9,931.50 9,929.90 9,931.50 261.5K
16:25 9,932.70 9,933.30 9,929.90 9,929.90 61.4K
16:30 9,928.90 9,935.90 9,928.90 9,931.10 473.7K
16:35 9,930.00 9,932.80 9,930.00 9,932.80 265.7K
16:40 9,934.40 9,934.40 9,930.40 9,933.60 557.3K
16:45 9,934.50 9,938.00 9,933.60 9,934.10 180.9K
16:50 9,933.50 9,937.30 9,933.10 9,937.30 401.4K
16:55 9,936.20 9,936.20 9,931.10 9,934.00 353.5K
17:00 9,933.90 9,935.20 9,930.30 9,932.40 214.0K
17:05 9,935.10 9,935.10 9,927.80 9,933.80 224.6K
17:10 9,931.60 9,931.60 9,930.10 9,931.30 192.3K
17:15 9,936.50 9,941.70 9,930.10 9,941.00 688.6K
17:20 9,937.50 9,946.50 9,937.50 9,938.80 230.9K
17:25 9,936.80 9,948.50 9,936.80 9,948.50 480.1K
17:35 9,947.00 9,947.00 9,947.00 9,947.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available