IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,885.90 9,890.70 9,877.00 9,885.40 3,716.4K
09:05 9,883.10 9,885.70 9,879.30 9,882.00 84.3K
09:10 9,881.60 9,883.60 9,877.10 9,880.30 665.1K
09:15 9,883.70 9,885.60 9,881.80 9,885.30 562.4K
09:20 9,892.80 9,892.80 9,883.70 9,884.40 2,106.4K
09:25 9,880.90 9,881.80 9,867.10 9,867.10 1,300.6K
09:30 9,864.00 9,873.10 9,864.00 9,868.50 635.6K
09:35 9,868.50 9,871.00 9,864.20 9,867.80 643.0K
09:40 9,867.80 9,871.60 9,867.80 9,869.90 418.3K
09:45 9,872.80 9,876.30 9,864.60 9,874.30 1,231.7K
09:50 9,874.40 9,889.20 9,872.40 9,886.80 623.2K
09:55 9,887.80 9,893.60 9,887.50 9,890.50 279.5K
10:00 9,889.90 9,893.40 9,887.50 9,890.10 1,620.4K
10:05 9,890.20 9,894.90 9,881.50 9,881.50 413.3K
10:10 9,883.00 9,893.90 9,883.00 9,888.10 1,042.9K
10:15 9,890.90 9,904.60 9,888.00 9,902.20 582.1K
10:20 9,901.10 9,903.10 9,898.60 9,898.60 331.0K
10:25 9,902.00 9,902.00 9,897.50 9,899.90 401.1K
10:30 9,890.40 9,896.00 9,890.40 9,896.00 357.1K
10:35 9,890.90 9,905.10 9,887.30 9,887.30 696.1K
10:40 9,882.30 9,893.90 9,882.30 9,893.90 473.7K
10:45 9,890.40 9,891.70 9,886.60 9,889.10 470.9K
10:50 9,889.70 9,896.70 9,889.60 9,896.70 660.1K
10:55 9,897.20 9,897.90 9,880.50 9,880.70 426.6K
11:00 9,882.80 9,883.60 9,877.50 9,880.70 580.4K
11:05 9,877.20 9,877.20 9,868.10 9,868.10 169.7K
11:10 9,865.40 9,869.40 9,864.40 9,864.40 827.2K
11:15 9,866.30 9,872.00 9,865.30 9,872.00 643.6K
11:20 9,873.60 9,883.50 9,873.20 9,883.50 180.3K
11:25 9,880.10 9,880.70 9,871.40 9,871.40 359.3K
11:30 9,872.20 9,874.30 9,867.00 9,867.80 170.7K
11:35 9,866.70 9,875.30 9,866.70 9,870.70 136.4K
11:40 9,875.20 9,879.20 9,875.20 9,876.90 1,058.7K
11:45 9,877.80 9,882.00 9,869.20 9,871.40 379.5K
11:50 9,870.80 9,870.80 9,860.80 9,861.80 125.8K
11:55 9,861.60 9,861.60 9,848.40 9,849.00 856.5K
12:00 9,848.00 9,854.70 9,848.00 9,854.70 173.2K
12:05 9,852.70 9,853.40 9,850.60 9,851.90 318.6K
12:10 9,848.90 9,853.00 9,845.00 9,846.60 537.6K
12:15 9,845.70 9,850.70 9,845.70 9,847.40 346.0K
12:20 9,848.30 9,853.60 9,847.20 9,853.30 171.2K
12:25 9,851.90 9,855.30 9,849.30 9,849.30 203.6K
12:30 9,849.70 9,858.10 9,849.70 9,855.90 420.1K
12:35 9,852.70 9,855.20 9,850.10 9,851.60 424.3K
12:40 9,848.00 9,848.70 9,845.00 9,847.30 336.6K
12:45 9,847.90 9,847.90 9,838.50 9,839.10 228.8K
12:50 9,838.90 9,840.20 9,838.10 9,838.70 637.7K
12:55 9,841.00 9,841.00 9,835.70 9,835.70 83.2K
13:00 9,840.20 9,841.20 9,820.70 9,820.70 1,119.4K
13:05 9,819.10 9,821.90 9,819.10 9,821.70 347.5K
13:10 9,824.20 9,832.80 9,824.20 9,825.60 809.6K
13:15 9,823.70 9,829.90 9,823.70 9,824.70 162.4K
13:20 9,823.60 9,827.80 9,823.60 9,827.50 38.2K
13:25 9,827.00 9,832.80 9,827.00 9,832.80 74.0K
13:30 9,834.60 9,835.00 9,833.10 9,835.00 212.6K
13:35 9,833.80 9,836.50 9,833.80 9,836.50 65.0K
13:40 9,832.80 9,832.80 9,829.20 9,829.20 238.1K
13:45 9,829.80 9,841.30 9,829.00 9,836.10 264.4K
13:50 9,840.70 9,840.70 9,832.80 9,836.20 563.7K
13:55 9,834.30 9,839.40 9,826.70 9,836.80 68.1K
14:00 9,839.90 9,839.90 9,837.40 9,838.30 282.7K
14:05 9,838.80 9,839.20 9,831.30 9,836.20 289.0K
14:10 9,837.00 9,839.00 9,834.40 9,835.90 350.1K
14:15 9,834.80 9,834.80 9,829.20 9,831.40 541.6K
14:20 9,830.80 9,832.50 9,820.80 9,827.60 143.5K
14:25 9,828.60 9,836.60 9,827.60 9,836.60 169.6K
14:30 9,837.10 9,837.40 9,834.10 9,835.70 75.3K
14:35 9,837.30 9,837.30 9,833.40 9,834.80 26.1K
14:40 9,833.60 9,834.80 9,830.40 9,831.50 51.1K
14:45 9,830.40 9,833.30 9,829.10 9,832.20 100.1K
14:50 9,832.20 9,835.20 9,830.20 9,830.20 101.8K
14:55 9,833.30 9,834.30 9,829.30 9,830.70 288.3K
15:00 9,829.00 9,830.10 9,829.00 9,830.10 41.6K
15:05 9,834.40 9,834.40 9,825.60 9,833.40 610.0K
15:10 9,834.50 9,835.50 9,833.50 9,834.80 612.5K
15:15 9,835.90 9,838.30 9,834.20 9,838.30 135.9K
15:20 9,838.60 9,838.60 9,828.30 9,828.90 180.0K
15:25 9,824.00 9,827.90 9,823.20 9,826.30 142.5K
15:30 9,833.70 9,834.30 9,830.50 9,830.50 104.8K
15:35 9,826.20 9,826.20 9,823.60 9,825.60 122.8K
15:40 9,826.20 9,835.20 9,826.20 9,835.20 310.5K
15:45 9,833.50 9,840.40 9,833.50 9,837.10 656.3K
15:50 9,839.10 9,839.10 9,833.10 9,837.50 440.2K
15:55 9,836.30 9,841.20 9,835.30 9,836.90 347.0K
16:00 9,838.10 9,840.40 9,836.50 9,839.10 183.8K
16:05 9,839.70 9,843.20 9,839.20 9,842.00 225.1K
16:10 9,840.40 9,848.60 9,840.40 9,847.70 126.0K
16:15 9,850.70 9,852.50 9,849.40 9,851.70 203.9K
16:20 9,851.20 9,852.90 9,848.40 9,852.90 286.6K
16:25 9,854.80 9,854.80 9,846.20 9,846.20 616.6K
16:30 9,847.60 9,848.10 9,844.10 9,845.50 420.8K
16:35 9,845.00 9,852.20 9,845.00 9,849.60 201.8K
16:40 9,848.30 9,857.90 9,848.30 9,857.90 272.3K
16:45 9,858.80 9,865.00 9,857.00 9,862.50 435.9K
16:50 9,863.30 9,865.40 9,862.10 9,862.90 310.2K
16:55 9,864.80 9,864.80 9,857.20 9,859.20 893.4K
17:00 9,859.00 9,866.70 9,857.90 9,857.90 410.1K
17:05 9,859.80 9,863.40 9,859.20 9,862.80 481.4K
17:10 9,861.10 9,868.70 9,861.10 9,866.50 628.1K
17:15 9,867.50 9,868.30 9,863.10 9,867.20 562.5K
17:20 9,866.70 9,867.90 9,862.00 9,867.90 614.2K
17:25 9,859.50 9,859.50 9,842.80 9,848.30 789.9K
17:35 9,867.90 9,867.90 9,867.90 9,867.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available