IBEX Small Cap

IBEXS
🏛️ spain →
10,062.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,841.50 9,843.90 9,824.10 9,826.10 886.3K
09:05 9,830.00 9,831.60 9,828.10 9,830.00 54.3K
09:10 9,831.30 9,846.50 9,831.30 9,846.50 423.4K
09:15 9,851.80 9,851.80 9,845.90 9,850.70 242.2K
09:20 9,849.70 9,858.10 9,849.70 9,858.10 50.4K
09:25 9,859.10 9,859.10 9,856.30 9,856.30 438.5K
09:30 9,851.80 9,858.70 9,847.10 9,855.30 437.2K
09:35 9,855.40 9,868.50 9,855.40 9,866.90 41.5K
09:40 9,866.00 9,878.90 9,863.80 9,878.90 434.1K
09:45 9,880.70 9,880.70 9,871.80 9,873.10 428.2K
09:50 9,874.30 9,879.70 9,874.30 9,879.70 286.4K
09:55 9,886.80 9,893.00 9,886.80 9,890.20 150.4K
10:00 9,893.60 9,893.60 9,888.80 9,888.90 132.2K
10:05 9,888.00 9,890.90 9,886.70 9,888.10 82.8K
10:10 9,889.10 9,889.70 9,887.10 9,888.20 96.6K
10:15 9,891.10 9,897.00 9,891.10 9,897.00 243.4K
10:20 9,895.90 9,896.50 9,893.70 9,895.60 122.0K
10:25 9,895.60 9,901.00 9,892.20 9,892.20 164.4K
10:30 9,891.10 9,892.00 9,887.60 9,892.00 219.8K
10:35 9,886.60 9,886.60 9,883.70 9,884.20 247.9K
10:40 9,886.10 9,894.60 9,886.10 9,894.60 385.6K
10:45 9,894.10 9,894.60 9,892.40 9,892.90 76.9K
10:50 9,897.40 9,901.70 9,896.80 9,900.70 70.0K
10:55 9,900.70 9,906.10 9,897.80 9,904.60 268.4K
11:00 9,905.10 9,907.50 9,902.60 9,902.60 411.6K
11:05 9,898.20 9,901.10 9,897.00 9,898.90 133.3K
11:10 9,897.40 9,902.40 9,896.60 9,901.40 611.4K
11:15 9,900.90 9,904.20 9,899.40 9,901.00 96.2K
11:20 9,902.00 9,906.10 9,902.00 9,906.10 213.4K
11:25 9,906.70 9,907.40 9,904.70 9,907.40 67.6K
11:30 9,906.30 9,907.10 9,905.60 9,905.60 86.8K
11:35 9,904.60 9,908.10 9,904.60 9,905.30 89.4K
11:40 9,908.70 9,915.00 9,908.70 9,915.00 99.0K
11:45 9,918.50 9,919.50 9,913.30 9,913.30 290.2K
11:50 9,914.30 9,914.30 9,907.90 9,907.90 179.3K
11:55 9,908.40 9,909.40 9,906.20 9,908.70 67.1K
12:00 9,907.60 9,909.50 9,907.60 9,909.50 44.6K
12:05 9,908.70 9,908.70 9,894.40 9,894.40 130.3K
12:10 9,899.70 9,902.40 9,898.80 9,898.80 69.0K
12:15 9,898.20 9,900.40 9,895.00 9,895.00 1,448.3K
12:20 9,897.40 9,900.20 9,894.60 9,899.60 54.1K
12:25 9,899.00 9,906.50 9,897.90 9,904.40 123.2K
12:30 9,903.80 9,905.10 9,903.20 9,904.10 137.1K
12:35 9,904.10 9,910.10 9,903.60 9,905.20 344.7K
12:40 9,905.80 9,913.30 9,904.50 9,913.30 366.7K
12:45 9,910.80 9,913.20 9,910.30 9,912.60 288.6K
12:50 9,910.10 9,911.80 9,906.40 9,908.30 111.4K
12:55 9,908.80 9,912.40 9,908.70 9,908.90 151.1K
13:00 9,910.00 9,910.00 9,906.70 9,906.70 34.6K
13:05 9,908.70 9,911.70 9,906.60 9,907.10 188.5K
13:10 9,905.50 9,916.90 9,905.50 9,916.90 45.9K
13:15 9,919.40 9,919.40 9,915.70 9,916.80 433.9K
13:20 9,919.00 9,923.60 9,919.00 9,921.10 673.8K
13:25 9,919.70 9,927.50 9,919.70 9,925.00 97.3K
13:30 9,923.10 9,924.20 9,922.60 9,923.20 273.1K
13:35 9,925.40 9,926.70 9,924.80 9,926.70 329.1K
13:40 9,925.00 9,925.00 9,920.70 9,920.70 23.5K
13:45 9,922.90 9,923.90 9,920.00 9,923.90 366.4K
13:50 9,924.90 9,930.90 9,924.90 9,930.90 307.6K
13:55 9,931.80 9,931.80 9,927.50 9,927.50 177.9K
14:00 9,926.00 9,931.80 9,926.00 9,931.40 343.0K
14:05 9,933.80 9,934.90 9,930.40 9,930.40 442.6K
14:10 9,929.30 9,932.70 9,927.40 9,932.70 111.2K
14:15 9,930.90 9,931.50 9,927.00 9,929.90 16.8K
14:20 9,929.30 9,930.30 9,927.50 9,927.50 415.8K
14:25 9,928.10 9,931.30 9,928.10 9,929.80 267.0K
14:30 9,930.70 9,936.10 9,930.70 9,935.30 1,814.0K
14:35 9,939.00 9,939.00 9,930.70 9,930.70 260.3K
14:40 9,931.30 9,938.30 9,931.30 9,938.10 441.5K
14:45 9,935.50 9,935.50 9,925.20 9,926.30 222.9K
14:50 9,925.30 9,925.80 9,923.10 9,923.10 65.2K
14:55 9,924.70 9,926.80 9,923.60 9,925.10 255.2K
15:00 9,926.70 9,940.20 9,926.30 9,940.20 157.5K
15:05 9,940.80 9,940.80 9,937.50 9,938.40 191.7K
15:10 9,940.50 9,941.50 9,940.20 9,941.20 743.5K
15:15 9,944.30 9,946.20 9,944.00 9,945.20 635.1K
15:20 9,942.60 9,943.50 9,938.10 9,938.10 180.0K
15:25 9,935.70 9,935.70 9,922.80 9,930.50 176.6K
15:30 9,929.20 9,936.10 9,929.20 9,936.10 50.5K
15:35 9,937.40 9,938.50 9,936.00 9,936.00 205.8K
15:40 9,938.60 9,938.60 9,931.70 9,937.40 376.5K
15:45 9,936.50 9,941.50 9,935.00 9,941.50 55.7K
15:50 9,936.70 9,948.40 9,936.70 9,944.10 217.7K
15:55 9,944.10 9,944.10 9,938.90 9,940.90 183.4K
16:00 9,948.60 9,957.00 9,948.30 9,957.00 678.5K
16:05 9,956.70 9,962.00 9,955.70 9,962.00 321.6K
16:10 9,961.50 9,967.40 9,961.50 9,964.70 236.5K
16:15 9,964.20 9,971.00 9,964.20 9,971.00 1,261.3K
16:20 9,970.40 9,971.90 9,963.40 9,963.40 247.8K
16:25 9,962.30 9,965.40 9,950.90 9,950.90 409.8K
16:30 9,950.80 9,960.20 9,950.80 9,959.60 407.9K
16:35 9,962.50 9,963.50 9,957.90 9,958.40 227.6K
16:40 9,958.90 9,964.70 9,958.00 9,964.10 359.9K
16:45 9,963.00 9,963.70 9,958.70 9,963.70 514.1K
16:50 9,962.70 9,967.40 9,960.80 9,961.90 511.3K
16:55 9,963.30 9,965.80 9,962.50 9,965.30 311.5K
17:00 9,964.50 9,970.70 9,964.50 9,970.70 228.6K
17:05 9,968.00 9,970.60 9,965.00 9,965.20 134.3K
17:10 9,963.70 9,965.90 9,960.60 9,962.40 635.6K
17:15 9,962.90 9,963.50 9,960.40 9,960.80 276.8K
17:20 9,960.30 9,960.50 9,958.10 9,958.10 350.4K
17:25 9,957.80 9,959.20 9,947.00 9,949.30 739.1K
17:35 9,951.40 9,951.40 9,951.40 9,951.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available