IBEX Small Cap

IBEXS
🏛️ spain →
10,062.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,937.90 9,949.00 9,933.50 9,947.30 878.6K
09:05 9,946.10 9,950.30 9,941.90 9,941.90 568.0K
09:10 9,947.60 9,948.90 9,947.20 9,948.90 235.9K
09:15 9,947.70 9,949.90 9,944.40 9,947.80 182.2K
09:20 9,950.70 9,952.80 9,947.00 9,952.80 385.4K
09:25 9,952.30 9,952.30 9,943.10 9,945.10 192.5K
09:30 9,945.40 9,952.30 9,945.40 9,952.30 120.5K
09:35 9,955.60 9,957.80 9,950.60 9,950.60 496.3K
09:40 9,948.00 9,948.00 9,945.00 9,945.00 87.8K
09:45 9,935.50 9,939.20 9,927.10 9,934.90 1,096.3K
09:50 9,934.50 9,939.70 9,934.50 9,934.60 209.2K
09:55 9,933.70 9,938.60 9,933.70 9,933.70 80.0K
10:00 9,931.10 9,931.10 9,924.60 9,924.60 448.5K
10:05 9,925.70 9,930.30 9,925.40 9,929.20 252.0K
10:10 9,928.20 9,928.70 9,919.30 9,919.70 130.7K
10:15 9,920.90 9,925.00 9,919.50 9,922.90 126.0K
10:20 9,920.80 9,924.70 9,920.80 9,921.50 338.6K
10:25 9,923.70 9,923.70 9,915.30 9,915.30 197.2K
10:30 9,914.40 9,915.80 9,910.80 9,910.80 135.4K
10:35 9,907.00 9,922.20 9,906.50 9,922.20 365.4K
10:40 9,923.20 9,925.20 9,922.30 9,924.20 61.1K
10:45 9,923.50 9,925.00 9,921.90 9,922.40 118.8K
10:50 9,922.20 9,925.00 9,922.10 9,925.00 140.0K
10:55 9,925.90 9,931.90 9,925.90 9,931.40 112.8K
11:00 9,929.60 9,929.60 9,926.50 9,927.70 327.1K
11:05 9,927.20 9,930.00 9,925.20 9,926.70 31.1K
11:10 9,927.70 9,929.10 9,926.30 9,927.60 970.6K
11:15 9,930.90 9,930.90 9,921.50 9,925.10 176.5K
11:20 9,924.10 9,926.70 9,923.80 9,926.00 5.0K
11:25 9,929.00 9,929.00 9,923.50 9,923.50 56.9K
11:30 9,927.70 9,934.00 9,927.70 9,933.70 65.7K
11:35 9,935.50 9,935.50 9,931.10 9,933.90 398.7K
11:40 9,933.50 9,935.70 9,929.10 9,929.10 345.0K
11:45 9,931.10 9,931.70 9,930.60 9,931.20 49.9K
11:50 9,932.10 9,932.10 9,928.70 9,929.10 83.9K
11:55 9,926.80 9,929.00 9,925.60 9,927.40 282.9K
12:00 9,927.40 9,933.00 9,927.40 9,933.00 135.2K
12:05 9,933.20 9,936.20 9,931.80 9,936.20 300.8K
12:10 9,937.10 9,937.10 9,935.90 9,936.30 88.4K
12:15 9,936.70 9,941.80 9,934.40 9,941.80 137.3K
12:20 9,942.30 9,948.80 9,941.80 9,948.80 611.3K
12:25 9,947.20 9,947.20 9,938.40 9,938.40 114.5K
12:30 9,939.40 9,939.40 9,937.30 9,937.30 51.3K
12:35 9,937.50 9,941.00 9,935.20 9,935.80 66.8K
12:40 9,939.30 9,939.30 9,934.20 9,934.80 343.5K
12:45 9,934.30 9,936.20 9,933.20 9,935.40 60.6K
12:50 9,934.40 9,936.70 9,933.80 9,936.70 126.1K
12:55 9,937.30 9,941.90 9,937.30 9,941.90 106.0K
13:00 9,939.50 9,941.90 9,939.50 9,941.90 400.0K
13:05 9,941.40 9,943.80 9,938.70 9,943.40 34.4K
13:10 9,942.40 9,946.10 9,942.40 9,946.10 15.2K
13:15 9,946.10 9,949.10 9,944.40 9,946.30 182.1K
13:20 9,946.30 9,946.30 9,944.20 9,944.20 66.0K
13:25 9,945.30 9,945.30 9,940.60 9,940.60 73.0K
13:30 9,943.60 9,950.30 9,943.10 9,950.30 68.9K
13:35 9,951.90 9,951.90 9,949.20 9,950.40 30.9K
13:40 9,951.10 9,951.10 9,948.50 9,949.50 14.1K
13:45 9,950.60 9,951.90 9,948.40 9,951.90 178.2K
13:50 9,954.00 9,954.60 9,947.80 9,947.80 517.6K
13:55 9,948.90 9,952.70 9,948.90 9,952.70 54.4K
14:00 9,951.10 9,955.70 9,951.10 9,955.70 290.0K
14:05 9,955.70 9,957.20 9,954.90 9,955.30 158.0K
14:10 9,956.00 9,956.00 9,953.90 9,953.90 28.3K
14:15 9,954.90 9,954.90 9,953.10 9,953.10 1.3K
14:20 9,951.20 9,955.10 9,951.20 9,955.10 57.4K
14:25 9,955.60 9,957.20 9,955.60 9,957.20 79.4K
14:30 9,958.10 9,961.90 9,958.10 9,961.90 38.7K
14:35 9,960.90 9,960.90 9,960.50 9,960.50 15.9K
14:40 9,959.40 9,961.30 9,959.40 9,961.30 31.7K
14:45 9,959.60 9,959.60 9,952.10 9,952.10 71.1K
14:50 9,952.60 9,958.70 9,952.60 9,958.20 25.4K
14:55 9,956.70 9,956.70 9,954.40 9,954.50 390.7K
15:00 9,954.10 9,957.00 9,954.10 9,957.00 29.4K
15:05 9,954.60 9,954.60 9,951.90 9,954.00 35.8K
15:10 9,955.20 9,955.20 9,952.00 9,954.50 28.2K
15:20 9,952.90 9,952.90 9,949.00 9,949.00 43.5K
15:25 9,952.80 9,954.80 9,952.80 9,954.70 91.4K
15:30 9,955.50 9,958.20 9,954.40 9,955.80 17.7K
15:35 9,956.00 9,956.80 9,954.30 9,956.80 50.9K
15:40 9,958.20 9,959.20 9,957.70 9,957.70 61.7K
15:45 9,957.70 9,962.80 9,956.50 9,956.50 64.1K
15:50 9,955.40 9,958.00 9,953.70 9,953.70 684.4K
15:55 9,953.20 9,953.90 9,952.70 9,953.90 11.7K
16:00 9,956.10 9,956.10 9,951.20 9,951.20 494.9K
16:05 9,951.80 9,951.80 9,948.40 9,950.60 9.6K
16:10 9,949.80 9,952.70 9,949.80 9,952.70 26.0K
16:15 9,953.60 9,953.60 9,948.50 9,949.60 40.4K
16:20 9,950.10 9,951.70 9,949.40 9,950.20 7.0K
16:25 9,947.60 9,947.60 9,936.90 9,938.60 117.9K
16:30 9,937.80 9,937.80 9,934.90 9,935.60 35.2K
16:35 9,935.90 9,935.90 9,931.50 9,931.50 126.6K
16:40 9,929.70 9,929.70 9,924.50 9,926.40 59.3K
16:45 9,924.80 9,928.10 9,923.60 9,927.60 99.6K
16:50 9,931.30 9,933.80 9,930.50 9,933.80 50.8K
16:55 9,939.60 9,939.60 9,931.30 9,931.30 179.5K
17:00 9,931.80 9,933.00 9,931.20 9,933.00 209.3K
17:05 9,934.30 9,939.00 9,934.30 9,938.80 342.9K
17:10 9,941.10 9,941.70 9,938.70 9,940.10 140.6K
17:15 9,940.10 9,940.10 9,938.00 9,938.90 308.7K
17:20 9,936.70 9,937.80 9,936.20 9,936.70 132.6K
17:25 9,939.10 9,942.50 9,936.30 9,938.30 250.7K
17:35 9,934.20 9,934.20 9,934.20 9,934.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available