IBEX Small Cap

IBEXS
🏛️ spain →
10,062.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,182.50 10,182.50 10,173.30 10,174.70 1,641.7K
09:05 10,176.90 10,182.80 10,176.50 10,180.20 184.4K
09:10 10,179.50 10,181.00 10,176.30 10,176.70 230.9K
09:15 10,179.50 10,190.90 10,179.50 10,185.70 301.6K
09:20 10,186.60 10,186.80 10,183.70 10,185.70 433.1K
09:25 10,189.80 10,189.80 10,178.50 10,182.00 1,495.7K
09:30 10,181.50 10,193.60 10,181.50 10,193.60 146.0K
09:35 10,190.20 10,191.50 10,186.00 10,188.40 289.7K
09:40 10,189.40 10,191.20 10,182.30 10,182.30 267.8K
09:45 10,180.70 10,185.20 10,179.40 10,182.90 293.3K
09:50 10,186.10 10,186.10 10,171.30 10,171.30 529.5K
09:55 10,180.10 10,187.20 10,180.10 10,185.40 148.8K
10:00 10,186.50 10,194.80 10,186.50 10,194.80 735.1K
10:05 10,193.70 10,197.50 10,193.70 10,195.00 253.3K
10:10 10,194.90 10,198.90 10,194.00 10,194.00 762.9K
10:15 10,188.20 10,188.30 10,183.40 10,183.40 92.1K
10:20 10,181.70 10,185.30 10,178.70 10,185.30 553.5K
10:25 10,185.50 10,185.50 10,175.50 10,175.50 72.6K
10:30 10,174.30 10,174.30 10,169.00 10,173.00 348.8K
10:35 10,173.90 10,174.20 10,166.60 10,174.20 101.7K
10:40 10,176.10 10,176.10 10,172.40 10,174.00 68.4K
10:45 10,174.70 10,183.50 10,174.20 10,181.50 1,043.0K
10:50 10,181.10 10,189.10 10,181.10 10,189.10 318.3K
10:55 10,186.80 10,187.80 10,179.70 10,185.40 111.7K
11:00 10,184.20 10,193.30 10,184.20 10,192.00 2,217.3K
11:05 10,191.80 10,200.80 10,191.80 10,196.80 931.6K
11:10 10,196.40 10,201.90 10,187.90 10,201.90 242.5K
11:15 10,202.90 10,205.00 10,194.70 10,194.70 465.6K
11:20 10,196.30 10,206.70 10,196.30 10,206.50 459.0K
11:25 10,209.00 10,211.70 10,207.90 10,210.80 553.8K
11:30 10,209.90 10,212.10 10,204.50 10,208.90 295.2K
11:35 10,209.80 10,209.80 10,202.10 10,204.50 204.2K
11:40 10,203.60 10,203.60 10,188.90 10,188.90 374.7K
11:45 10,189.50 10,189.50 10,181.50 10,182.20 153.6K
11:50 10,184.30 10,187.00 10,183.20 10,183.80 115.9K
11:55 10,183.10 10,188.80 10,181.40 10,188.80 221.5K
12:00 10,186.70 10,193.00 10,186.70 10,190.20 583.7K
12:05 10,191.80 10,192.30 10,187.60 10,187.60 99.8K
12:10 10,188.40 10,192.40 10,187.70 10,190.40 83.4K
12:15 10,189.80 10,189.80 10,185.40 10,186.40 193.1K
12:20 10,189.10 10,189.10 10,186.90 10,187.80 70.5K
12:25 10,191.10 10,192.10 10,189.30 10,191.20 20.5K
12:30 10,188.40 10,189.30 10,182.80 10,182.80 43.5K
12:35 10,187.70 10,187.70 10,183.00 10,183.90 429.6K
12:40 10,182.10 10,190.30 10,182.00 10,190.30 176.1K
12:45 10,189.70 10,189.80 10,184.20 10,189.00 264.8K
12:50 10,190.50 10,196.70 10,190.50 10,195.30 55.2K
12:55 10,190.50 10,198.00 10,187.60 10,198.00 169.8K
13:00 10,195.40 10,195.40 10,193.10 10,193.40 141.8K
13:05 10,192.40 10,192.40 10,185.90 10,185.90 96.0K
13:10 10,184.40 10,188.00 10,181.20 10,182.50 29.3K
13:15 10,180.70 10,181.90 10,174.20 10,174.20 203.0K
13:20 10,172.70 10,173.00 10,169.40 10,170.60 47.3K
13:25 10,171.50 10,176.10 10,171.50 10,176.10 86.1K
13:30 10,169.70 10,169.70 10,167.90 10,168.20 72.2K
13:35 10,168.70 10,171.80 10,165.90 10,171.20 102.3K
13:40 10,169.50 10,172.60 10,169.50 10,172.60 98.5K
13:45 10,172.10 10,172.20 10,171.30 10,171.30 91.5K
13:50 10,167.10 10,170.90 10,167.10 10,169.70 295.8K
13:55 10,170.60 10,170.60 10,166.80 10,166.80 49.3K
14:00 10,166.40 10,166.40 10,160.50 10,160.50 295.0K
14:05 10,162.80 10,163.20 10,160.20 10,163.20 83.8K
14:10 10,163.40 10,163.40 10,159.60 10,160.70 217.1K
14:15 10,159.70 10,159.80 10,155.00 10,159.80 7.7K
14:20 10,161.50 10,163.60 10,161.50 10,163.60 95.5K
14:25 10,165.20 10,167.40 10,165.20 10,167.40 17.7K
14:30 10,167.20 10,167.20 10,162.00 10,162.00 71.8K
14:35 10,157.80 10,158.80 10,154.70 10,154.70 55.0K
14:40 10,149.60 10,150.60 10,147.30 10,147.30 108.4K
14:45 10,147.40 10,154.10 10,147.40 10,152.20 69.4K
14:50 10,153.80 10,155.70 10,153.80 10,155.70 136.6K
14:55 10,157.90 10,161.30 10,157.20 10,157.20 142.3K
15:00 10,158.20 10,158.50 10,155.80 10,158.50 13.2K
15:05 10,159.20 10,160.80 10,158.70 10,158.70 34.9K
15:10 10,158.60 10,158.60 10,152.80 10,154.00 54.7K
15:15 10,156.50 10,158.30 10,153.10 10,158.30 133.3K
15:20 10,157.10 10,157.10 10,153.60 10,153.60 7.6K
15:25 10,153.00 10,153.00 10,149.10 10,151.60 82.6K
15:30 10,153.50 10,157.40 10,153.50 10,157.40 40.2K
15:35 10,154.70 10,155.30 10,148.70 10,155.30 143.3K
15:40 10,154.70 10,155.20 10,150.60 10,153.80 562.5K
15:45 10,149.00 10,149.00 10,131.10 10,132.30 122.1K
15:50 10,140.40 10,142.50 10,136.40 10,136.40 105.1K
15:55 10,134.00 10,139.10 10,134.00 10,138.40 396.7K
16:00 10,140.30 10,142.40 10,135.30 10,135.30 57.9K
16:05 10,137.20 10,140.00 10,135.40 10,139.80 49.4K
16:10 10,138.70 10,151.60 10,138.50 10,151.50 88.3K
16:15 10,151.30 10,161.90 10,151.00 10,161.90 128.9K
16:20 10,155.30 10,159.70 10,155.10 10,155.10 529.2K
16:25 10,149.40 10,152.90 10,149.40 10,149.50 167.6K
16:30 10,148.60 10,148.60 10,147.10 10,147.80 107.6K
16:35 10,149.90 10,149.90 10,142.70 10,143.50 76.5K
16:40 10,142.70 10,143.00 10,136.20 10,142.30 47.9K
16:45 10,143.10 10,143.10 10,139.40 10,142.00 605.3K
16:50 10,141.60 10,147.10 10,134.60 10,143.40 236.5K
16:55 10,141.60 10,144.70 10,137.80 10,141.90 170.9K
17:00 10,143.70 10,149.00 10,143.70 10,146.90 319.6K
17:05 10,147.40 10,149.60 10,144.80 10,149.60 174.4K
17:10 10,149.00 10,153.50 10,148.70 10,153.50 145.4K
17:15 10,149.80 10,150.90 10,144.60 10,144.60 533.4K
17:20 10,147.90 10,150.30 10,141.40 10,145.90 694.3K
17:25 10,145.40 10,145.40 10,138.50 10,138.50 490.7K
17:35 10,133.70 10,133.70 10,133.70 10,133.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available