IBEX Small Cap

IBEXS
🏛️ spain →
10,062.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,201.50 10,203.70 10,187.30 10,192.70 1,387.6K
09:05 10,191.00 10,191.10 10,181.50 10,184.20 386.8K
09:10 10,184.50 10,184.50 10,169.20 10,174.80 546.3K
09:15 10,171.80 10,176.40 10,168.50 10,176.40 794.8K
09:20 10,174.50 10,185.50 10,174.50 10,182.40 418.1K
09:25 10,182.10 10,182.70 10,178.70 10,182.70 407.4K
09:30 10,186.80 10,189.80 10,181.10 10,188.70 168.5K
09:35 10,187.00 10,187.00 10,181.70 10,185.30 177.8K
09:40 10,186.30 10,190.40 10,181.60 10,184.80 184.8K
09:45 10,187.60 10,190.60 10,186.90 10,186.90 395.1K
09:50 10,187.60 10,194.50 10,183.30 10,194.40 308.3K
09:55 10,193.80 10,196.00 10,192.60 10,196.00 116.6K
10:00 10,196.60 10,196.60 10,194.30 10,196.10 277.1K
10:05 10,190.70 10,191.00 10,186.90 10,188.30 522.3K
10:10 10,188.40 10,189.10 10,185.20 10,185.50 322.3K
10:15 10,184.00 10,187.30 10,182.40 10,185.50 133.3K
10:20 10,187.50 10,189.70 10,182.60 10,183.30 221.2K
10:25 10,184.70 10,189.30 10,183.80 10,186.80 117.8K
10:30 10,186.30 10,188.70 10,183.20 10,183.20 388.2K
10:35 10,185.40 10,191.80 10,185.40 10,191.10 661.4K
10:40 10,188.50 10,191.50 10,187.50 10,187.90 179.2K
10:45 10,185.80 10,185.80 10,177.40 10,177.40 284.3K
10:50 10,176.40 10,176.40 10,166.90 10,168.00 212.0K
10:55 10,168.80 10,172.50 10,167.50 10,170.10 226.9K
11:00 10,171.70 10,171.70 10,164.50 10,165.00 332.6K
11:05 10,162.80 10,162.80 10,153.40 10,155.90 378.9K
11:10 10,154.80 10,162.90 10,154.80 10,157.30 323.7K
11:15 10,158.20 10,163.00 10,156.10 10,162.60 163.5K
11:20 10,163.20 10,165.60 10,158.80 10,160.20 145.1K
11:25 10,163.10 10,172.80 10,163.10 10,171.90 160.6K
11:30 10,170.80 10,173.90 10,167.70 10,168.20 292.7K
11:35 10,168.90 10,168.90 10,165.40 10,168.20 280.3K
11:40 10,170.10 10,173.30 10,170.10 10,170.80 227.0K
11:45 10,168.10 10,170.30 10,164.30 10,164.30 189.5K
11:50 10,163.70 10,163.70 10,155.70 10,157.20 471.3K
11:55 10,157.40 10,157.80 10,153.30 10,157.10 258.3K
12:00 10,155.40 10,160.30 10,155.40 10,160.30 138.8K
12:05 10,162.60 10,163.30 10,157.50 10,157.50 211.5K
12:10 10,157.00 10,157.00 10,151.40 10,153.50 352.7K
12:15 10,155.10 10,155.10 10,150.50 10,150.50 195.0K
12:20 10,150.00 10,153.60 10,147.70 10,151.40 140.0K
12:25 10,153.00 10,155.30 10,141.20 10,141.20 120.1K
12:30 10,143.90 10,143.90 10,136.70 10,137.80 238.4K
12:35 10,139.00 10,141.20 10,131.60 10,131.60 71.8K
12:40 10,135.40 10,144.50 10,135.20 10,144.40 457.4K
12:45 10,144.90 10,146.20 10,142.00 10,142.00 237.0K
12:50 10,142.10 10,150.50 10,142.10 10,144.90 193.7K
12:55 10,144.00 10,152.70 10,144.00 10,150.00 721.6K
13:00 10,149.40 10,153.90 10,148.60 10,149.10 47.6K
13:05 10,148.80 10,151.80 10,148.80 10,150.40 97.8K
13:10 10,151.60 10,156.10 10,151.60 10,154.00 324.1K
13:15 10,152.90 10,159.50 10,151.10 10,157.60 1,342.4K
13:20 10,159.00 10,163.50 10,158.00 10,160.70 140.6K
13:25 10,158.30 10,160.00 10,156.90 10,159.90 362.5K
13:30 10,157.40 10,163.30 10,157.20 10,160.30 350.3K
13:35 10,158.40 10,161.20 10,158.40 10,160.30 206.1K
13:40 10,160.80 10,160.80 10,153.90 10,155.00 160.4K
13:45 10,153.90 10,157.30 10,153.90 10,157.30 47.0K
13:50 10,159.30 10,159.80 10,152.60 10,154.70 1,005.7K
13:55 10,151.80 10,160.20 10,151.80 10,153.30 143.4K
14:00 10,156.10 10,165.90 10,156.10 10,164.10 122.4K
14:05 10,164.10 10,165.30 10,162.10 10,165.00 26.8K
14:10 10,166.10 10,167.70 10,158.60 10,160.20 297.0K
14:15 10,159.20 10,162.00 10,158.70 10,159.00 69.8K
14:20 10,160.90 10,164.00 10,159.20 10,164.00 80.7K
14:25 10,164.90 10,166.30 10,155.80 10,156.90 254.9K
14:30 10,155.30 10,165.80 10,155.30 10,165.80 370.9K
14:35 10,169.10 10,169.10 10,156.90 10,158.50 673.2K
14:40 10,159.40 10,159.40 10,148.10 10,149.40 298.7K
14:45 10,153.70 10,153.70 10,143.00 10,148.70 355.3K
14:50 10,147.10 10,151.70 10,144.90 10,151.70 111.9K
14:55 10,152.80 10,152.80 10,146.10 10,146.10 75.7K
15:00 10,145.50 10,145.50 10,139.60 10,143.60 236.1K
15:05 10,144.50 10,151.00 10,144.50 10,149.10 85.4K
15:10 10,153.20 10,153.20 10,148.60 10,149.80 43.9K
15:15 10,149.50 10,150.40 10,146.70 10,146.70 202.6K
15:20 10,146.00 10,149.70 10,145.90 10,148.60 100.5K
15:25 10,148.60 10,150.50 10,148.40 10,149.00 50.3K
15:30 10,147.40 10,153.80 10,147.40 10,153.80 163.5K
15:35 10,152.00 10,158.70 10,150.90 10,158.70 949.9K
15:40 10,163.10 10,170.10 10,163.10 10,169.50 320.2K
15:45 10,162.10 10,168.10 10,156.90 10,156.90 377.7K
15:50 10,155.40 10,163.00 10,155.40 10,156.60 198.6K
15:55 10,154.60 10,154.60 10,150.00 10,150.00 59.2K
16:00 10,150.00 10,155.20 10,147.70 10,155.20 184.4K
16:05 10,156.80 10,156.80 10,151.80 10,152.20 77.3K
16:10 10,152.70 10,157.60 10,152.70 10,156.30 101.7K
16:15 10,158.70 10,159.70 10,153.70 10,154.50 72.3K
16:20 10,155.00 10,158.50 10,153.20 10,158.50 649.8K
16:25 10,160.10 10,160.70 10,154.90 10,154.90 248.5K
16:30 10,158.70 10,159.20 10,153.30 10,155.10 79.4K
16:35 10,154.30 10,154.30 10,145.60 10,151.60 322.6K
16:40 10,151.40 10,158.80 10,151.40 10,153.30 80.1K
16:45 10,154.10 10,154.70 10,154.10 10,154.70 40.4K
16:50 10,155.30 10,156.40 10,151.80 10,152.30 122.1K
16:55 10,153.20 10,171.10 10,153.20 10,171.10 482.7K
17:00 10,168.80 10,170.10 10,163.60 10,163.90 570.7K
17:05 10,162.50 10,172.10 10,162.50 10,165.60 325.2K
17:10 10,165.00 10,165.00 10,159.50 10,159.50 387.6K
17:15 10,160.80 10,161.90 10,159.20 10,159.20 261.2K
17:20 10,152.50 10,156.90 10,152.50 10,152.90 276.9K
17:25 10,150.40 10,165.60 10,150.40 10,163.30 401.0K
17:35 10,137.80 10,137.80 10,137.80 10,137.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available