IBEX Small Cap

IBEXS
🏛️ spain →
10,062.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,074.60 10,074.60 10,054.70 10,059.60 1,835.7K
09:05 10,067.10 10,067.10 10,053.30 10,053.30 262.7K
09:10 10,051.70 10,053.50 10,042.10 10,042.10 552.0K
09:15 10,044.40 10,049.50 10,025.00 10,035.00 1,149.1K
09:20 10,035.60 10,035.60 10,023.00 10,029.30 632.2K
09:25 10,028.50 10,042.00 10,028.00 10,038.80 721.8K
09:30 10,042.10 10,061.70 10,042.10 10,055.20 452.6K
09:35 10,058.70 10,065.20 10,057.90 10,060.70 420.2K
09:40 10,057.90 10,063.90 10,050.40 10,050.40 257.5K
09:45 10,056.40 10,056.40 10,044.60 10,044.60 435.5K
09:50 10,049.50 10,058.40 10,040.80 10,049.00 753.2K
09:55 10,052.70 10,052.70 10,043.10 10,043.90 316.4K
10:00 10,046.80 10,060.70 10,046.80 10,060.70 150.3K
10:05 10,063.10 10,067.80 10,063.10 10,067.80 281.7K
10:10 10,069.00 10,069.00 10,051.20 10,051.20 246.4K
10:15 10,050.40 10,050.80 10,042.10 10,042.80 182.3K
10:20 10,045.10 10,050.00 10,045.10 10,046.90 210.4K
10:25 10,050.00 10,051.10 10,046.80 10,048.60 88.4K
10:30 10,049.20 10,058.00 10,049.20 10,051.60 1,492.7K
10:35 10,049.60 10,050.50 10,044.90 10,050.50 55.2K
10:40 10,052.50 10,052.50 10,047.70 10,050.90 284.4K
10:45 10,050.70 10,053.30 10,046.80 10,046.80 294.0K
10:50 10,047.70 10,052.70 10,046.40 10,050.70 315.4K
10:55 10,051.30 10,054.80 10,048.00 10,050.60 863.5K
11:00 10,048.10 10,049.60 10,045.30 10,046.40 60.6K
11:05 10,050.80 10,055.80 10,049.90 10,051.20 106.3K
11:10 10,046.70 10,052.60 10,041.60 10,042.10 86.4K
11:15 10,046.20 10,046.20 10,042.50 10,042.50 112.4K
11:20 10,044.10 10,045.80 10,041.20 10,043.30 137.1K
11:25 10,046.40 10,046.40 10,042.40 10,042.40 87.4K
11:30 10,043.00 10,046.50 10,043.00 10,046.50 34.8K
11:35 10,046.50 10,049.10 10,046.50 10,049.10 90.3K
11:40 10,051.60 10,051.90 10,047.40 10,051.90 68.9K
11:45 10,046.90 10,051.00 10,046.90 10,048.90 138.5K
11:50 10,049.30 10,049.30 10,045.70 10,045.70 66.5K
11:55 10,048.40 10,051.40 10,048.10 10,048.30 76.2K
12:00 10,049.10 10,050.20 10,046.90 10,047.50 14.8K
12:05 10,049.20 10,050.60 10,048.40 10,050.60 67.5K
12:10 10,052.20 10,054.10 10,050.70 10,050.70 82.7K
12:15 10,043.30 10,051.80 10,043.30 10,051.30 62.2K
12:20 10,052.70 10,056.00 10,052.70 10,056.00 85.4K
12:25 10,057.40 10,059.20 10,053.70 10,059.20 76.3K
12:30 10,057.50 10,060.70 10,056.70 10,056.70 10.2K
12:35 10,055.50 10,066.00 10,055.50 10,063.70 356.5K
12:40 10,061.70 10,070.90 10,061.70 10,065.40 364.3K
12:45 10,070.50 10,070.50 10,058.40 10,062.80 257.0K
12:50 10,067.10 10,072.40 10,066.30 10,068.20 208.4K
12:55 10,070.40 10,073.80 10,070.10 10,070.10 278.4K
13:00 10,068.20 10,069.20 10,067.30 10,067.30 252.1K
13:05 10,068.90 10,072.60 10,064.30 10,070.30 226.0K
13:10 10,073.20 10,074.00 10,071.80 10,073.00 101.7K
13:15 10,072.60 10,072.60 10,061.20 10,061.20 43.7K
13:20 10,059.90 10,059.90 10,051.90 10,054.60 144.8K
13:25 10,051.90 10,051.90 10,048.00 10,048.00 48.9K
13:30 10,050.00 10,051.20 10,044.20 10,050.30 355.7K
13:35 10,046.10 10,049.10 10,043.80 10,045.50 84.1K
13:40 10,045.00 10,046.70 10,044.40 10,044.40 35.5K
13:45 10,043.80 10,045.20 10,043.30 10,044.60 45.2K
13:50 10,043.70 10,044.60 10,042.00 10,043.00 96.8K
13:55 10,043.40 10,046.10 10,038.30 10,041.40 75.9K
14:00 10,039.90 10,044.10 10,036.50 10,037.10 593.0K
14:05 10,033.50 10,037.10 10,033.30 10,036.50 60.6K
14:10 10,037.40 10,038.10 10,033.00 10,033.40 76.2K
14:15 10,033.30 10,035.30 10,031.50 10,035.30 34.0K
14:20 10,036.30 10,038.10 10,034.30 10,035.40 208.4K
14:25 10,034.60 10,036.30 10,031.20 10,036.30 6.1K
14:30 10,035.80 10,035.80 10,022.50 10,022.80 183.2K
14:35 10,023.60 10,023.60 10,015.30 10,015.30 44.9K
14:40 10,015.30 10,016.10 10,011.40 10,016.10 312.6K
14:45 10,023.50 10,023.70 10,020.10 10,020.10 162.6K
14:50 10,021.00 10,021.00 10,015.70 10,015.70 236.1K
14:55 10,016.20 10,018.60 10,014.10 10,018.60 148.0K
15:00 10,022.00 10,025.10 10,017.20 10,019.20 60.7K
15:05 10,020.20 10,022.20 10,016.50 10,018.20 143.5K
15:10 10,018.80 10,021.00 10,014.80 10,021.00 106.7K
15:15 10,022.10 10,023.40 10,019.90 10,023.00 169.7K
15:20 10,021.30 10,021.30 10,019.90 10,021.20 27.6K
15:25 10,023.00 10,026.40 10,017.60 10,017.60 31.8K
15:30 10,021.90 10,026.40 10,021.10 10,023.70 112.9K
15:35 10,025.00 10,031.60 10,025.00 10,030.00 78.1K
15:40 10,029.40 10,029.40 10,025.40 10,025.40 111.7K
15:45 10,019.10 10,020.10 10,017.60 10,018.50 52.8K
15:50 10,018.00 10,021.30 10,015.30 10,021.30 89.4K
15:55 10,023.20 10,023.20 10,018.30 10,018.80 132.0K
16:00 10,019.70 10,022.90 10,018.30 10,022.10 117.6K
16:05 10,023.40 10,025.70 10,021.50 10,025.50 106.8K
16:10 10,024.90 10,025.40 10,019.60 10,021.10 138.8K
16:15 10,019.50 10,022.10 10,019.20 10,019.20 130.5K
16:20 10,020.00 10,026.70 10,017.80 10,017.80 316.0K
16:25 10,020.40 10,022.30 10,018.30 10,019.50 151.4K
16:30 10,021.70 10,025.40 10,021.70 10,024.80 68.0K
16:35 10,023.60 10,031.10 10,023.60 10,029.20 72.8K
16:40 10,028.10 10,030.20 10,025.80 10,030.20 43.1K
16:45 10,031.90 10,039.70 10,031.00 10,037.10 150.2K
16:50 10,037.00 10,038.00 10,034.80 10,036.50 144.8K
16:55 10,037.10 10,040.40 10,034.60 10,039.10 197.4K
17:00 10,041.00 10,041.10 10,038.10 10,040.70 29.2K
17:05 10,040.10 10,040.10 10,036.40 10,036.40 390.0K
17:10 10,036.80 10,043.70 10,036.00 10,038.80 160.5K
17:15 10,038.80 10,038.80 10,032.00 10,038.30 109.6K
17:20 10,041.50 10,045.80 10,039.00 10,043.80 110.5K
17:25 10,043.20 10,043.20 10,034.80 10,040.90 362.7K
17:35 10,020.30 10,020.30 10,020.30 10,020.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available