187.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.60 | 176.70 | 176.60 | 176.70 | 4,912.6K |
| 09:05 | 176.70 | 176.70 | 176.60 | 176.60 | 1,945.3K |
| 09:10 | 176.50 | 176.60 | 176.40 | 176.50 | 1,638.5K |
| 09:15 | 176.50 | 176.70 | 176.50 | 176.60 | 1,295.8K |
| 09:20 | 176.70 | 176.80 | 176.70 | 176.80 | 1,548.4K |
| 09:25 | 176.80 | 176.80 | 176.80 | 176.80 | 584.8K |
| 09:30 | 176.80 | 176.80 | 176.60 | 176.60 | 900.9K |
| 09:35 | 176.50 | 176.60 | 176.50 | 176.50 | 746.5K |
| 09:40 | 176.50 | 176.70 | 176.50 | 176.60 | 723.8K |
| 09:45 | 176.60 | 176.70 | 176.60 | 176.60 | 648.6K |
| 09:50 | 176.60 | 176.70 | 176.60 | 176.70 | 340.1K |
| 09:55 | 176.70 | 176.80 | 176.70 | 176.70 | 440.0K |
| 10:00 | 176.70 | 176.70 | 176.60 | 176.70 | 475.1K |
| 10:05 | 176.70 | 176.70 | 176.70 | 176.70 | 506.8K |
| 10:10 | 176.70 | 176.80 | 176.70 | 176.80 | 414.8K |
| 10:15 | 176.80 | 176.80 | 176.80 | 176.80 | 364.4K |
| 10:20 | 176.80 | 176.90 | 176.80 | 176.90 | 1,317.3K |
| 10:25 | 176.80 | 176.90 | 176.80 | 176.90 | 691.0K |
| 10:30 | 176.90 | 177.00 | 176.90 | 177.00 | 607.0K |
| 10:35 | 177.00 | 177.10 | 177.00 | 177.00 | 670.3K |
| 10:40 | 177.00 | 177.00 | 176.90 | 177.00 | 2,432.0K |
| 10:45 | 177.00 | 177.10 | 177.00 | 177.00 | 1,107.0K |
| 10:50 | 177.00 | 177.00 | 177.00 | 177.00 | 453.2K |
| 10:55 | 177.00 | 177.10 | 176.90 | 177.10 | 1,063.4K |
| 11:00 | 177.10 | 177.10 | 177.00 | 177.00 | 927.4K |
| 11:05 | 177.00 | 177.10 | 177.00 | 177.00 | 370.5K |
| 11:10 | 177.00 | 177.10 | 177.00 | 177.00 | 384.6K |
| 11:15 | 177.10 | 177.10 | 177.10 | 177.10 | 888.6K |
| 11:20 | 177.10 | 177.10 | 177.10 | 177.10 | 315.4K |
| 11:25 | 177.10 | 177.20 | 177.10 | 177.20 | 386.4K |
| 11:30 | 177.20 | 177.30 | 177.20 | 177.30 | 1,012.7K |
| 11:35 | 177.30 | 177.40 | 177.30 | 177.40 | 1,148.5K |
| 11:40 | 177.40 | 177.40 | 177.30 | 177.30 | 855.0K |
| 11:45 | 177.30 | 177.50 | 177.30 | 177.50 | 1,032.2K |
| 11:50 | 177.50 | 177.50 | 177.50 | 177.50 | 1,299.1K |
| 11:55 | 177.50 | 177.50 | 177.40 | 177.40 | 992.6K |
| 12:00 | 177.40 | 177.40 | 177.30 | 177.40 | 781.0K |
| 12:05 | 177.30 | 177.30 | 177.20 | 177.30 | 342.6K |
| 12:10 | 177.30 | 177.30 | 177.20 | 177.30 | 385.5K |
| 12:15 | 177.20 | 177.20 | 177.20 | 177.20 | 463.5K |
| 12:20 | 177.20 | 177.20 | 177.20 | 177.20 | 538.2K |
| 12:25 | 177.20 | 177.30 | 177.20 | 177.20 | 340.9K |
| 12:30 | 177.20 | 177.30 | 177.20 | 177.30 | 792.4K |
| 12:35 | 177.30 | 177.30 | 177.30 | 177.30 | 715.3K |
| 12:40 | 177.30 | 177.30 | 177.20 | 177.20 | 724.8K |
| 12:45 | 177.20 | 177.20 | 177.20 | 177.20 | 394.1K |
| 12:50 | 177.10 | 177.10 | 177.10 | 177.10 | 532.5K |
| 12:55 | 177.10 | 177.10 | 177.00 | 177.10 | 236.0K |
| 13:00 | 177.10 | 177.10 | 177.00 | 177.00 | 605.1K |
| 13:05 | 177.00 | 177.00 | 176.90 | 176.90 | 488.4K |
| 13:10 | 176.90 | 177.00 | 176.90 | 177.00 | 352.4K |
| 13:15 | 176.90 | 176.90 | 176.90 | 176.90 | 327.9K |
| 13:20 | 177.00 | 177.00 | 176.90 | 176.90 | 767.3K |
| 13:25 | 176.90 | 176.90 | 176.80 | 176.80 | 402.4K |
| 13:30 | 176.80 | 176.90 | 176.80 | 176.90 | 677.0K |
| 13:35 | 176.90 | 176.90 | 176.90 | 176.90 | 566.6K |
| 13:40 | 176.90 | 176.90 | 176.90 | 176.90 | 790.1K |
| 13:45 | 176.90 | 176.90 | 176.90 | 176.90 | 369.1K |
| 13:50 | 176.90 | 176.90 | 176.90 | 176.90 | 274.5K |
| 13:55 | 176.90 | 176.90 | 176.90 | 176.90 | 762.0K |
| 14:00 | 176.90 | 176.90 | 176.80 | 176.80 | 711.1K |
| 14:05 | 176.80 | 176.80 | 176.80 | 176.80 | 166.4K |
| 14:10 | 176.80 | 176.80 | 176.80 | 176.80 | 223.4K |
| 14:15 | 176.80 | 176.80 | 176.80 | 176.80 | 508.6K |
| 14:20 | 176.80 | 176.90 | 176.80 | 176.80 | 357.5K |
| 14:25 | 176.90 | 176.90 | 176.80 | 176.80 | 181.5K |
| 14:30 | 176.80 | 176.80 | 176.80 | 176.80 | 357.3K |
| 14:35 | 176.80 | 176.90 | 176.80 | 176.90 | 258.3K |
| 14:40 | 176.90 | 176.90 | 176.90 | 176.90 | 468.2K |
| 14:45 | 176.90 | 177.00 | 176.90 | 177.00 | 285.3K |
| 14:50 | 177.00 | 177.00 | 177.00 | 177.00 | 383.8K |
| 14:55 | 177.00 | 177.10 | 177.00 | 177.10 | 610.3K |
| 15:00 | 177.00 | 177.00 | 177.00 | 177.00 | 336.0K |
| 15:05 | 177.00 | 177.00 | 176.80 | 176.80 | 547.8K |
| 15:10 | 176.80 | 176.90 | 176.80 | 176.90 | 600.1K |
| 15:15 | 176.90 | 176.90 | 176.70 | 176.90 | 4,626.5K |
| 15:20 | 176.80 | 176.90 | 176.80 | 176.80 | 725.4K |
| 15:25 | 176.20 | 176.40 | 176.20 | 176.30 | 6,291.4K |
| 15:30 | 176.30 | 176.40 | 176.30 | 176.30 | 1,528.7K |
| 15:35 | 176.30 | 176.30 | 176.20 | 176.30 | 762.0K |
| 15:40 | 176.30 | 176.30 | 176.20 | 176.30 | 699.1K |
| 15:45 | 176.30 | 176.40 | 176.30 | 176.30 | 727.6K |
| 15:50 | 176.30 | 176.30 | 176.20 | 176.20 | 579.3K |
| 15:55 | 176.20 | 176.20 | 176.10 | 176.20 | 456.2K |
| 16:00 | 176.20 | 176.20 | 176.10 | 176.10 | 804.2K |
| 16:05 | 176.10 | 176.20 | 176.10 | 176.20 | 1,053.8K |
| 16:10 | 176.30 | 176.30 | 176.10 | 176.10 | 743.3K |
| 16:15 | 176.20 | 176.20 | 176.10 | 176.20 | 467.1K |
| 16:20 | 176.20 | 176.20 | 176.20 | 176.20 | 521.3K |
| 16:25 | 176.20 | 176.30 | 176.20 | 176.20 | 536.6K |
| 16:30 | 176.20 | 176.20 | 176.20 | 176.20 | 655.8K |
| 16:35 | 176.30 | 176.30 | 176.20 | 176.30 | 557.0K |
| 16:40 | 176.30 | 176.30 | 176.20 | 176.30 | 702.4K |
| 16:45 | 176.30 | 176.30 | 176.30 | 176.30 | 742.0K |
| 16:50 | 176.20 | 176.20 | 176.20 | 176.20 | 1,035.5K |
| 16:55 | 176.20 | 176.30 | 176.20 | 176.30 | 834.8K |
| 17:00 | 176.30 | 176.30 | 176.20 | 176.20 | 938.9K |
| 17:05 | 176.20 | 176.20 | 176.20 | 176.20 | 1,117.0K |
| 17:10 | 176.20 | 176.20 | 176.20 | 176.20 | 1,189.2K |
| 17:15 | 176.20 | 176.30 | 176.20 | 176.20 | 1,230.6K |
| 17:20 | 176.20 | 176.20 | 176.20 | 176.20 | 1,325.5K |
| 17:25 | 176.20 | 176.20 | 176.20 | 176.20 | 1,937.3K |
| 17:35 | 176.30 | 176.30 | 176.30 | 176.30 | 0.0K |