IBEX35 Target Volatility 15% Financed

IBEXVG
🏛️ spain →
236.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 217.60 217.60 217.10 217.20 5,576.2K
09:05 217.20 217.30 217.20 217.30 1,466.9K
09:10 217.30 217.30 217.10 217.20 1,345.9K
09:15 217.10 217.10 216.90 217.00 1,306.7K
09:20 217.00 217.10 216.90 216.90 988.8K
09:25 216.90 216.90 216.80 216.80 891.7K
09:30 216.90 217.00 216.90 216.90 912.0K
09:35 216.90 216.90 216.70 216.70 973.6K
09:40 216.70 216.70 216.60 216.70 669.2K
09:45 216.70 216.80 216.70 216.70 553.1K
09:50 216.70 216.70 216.40 216.40 1,300.2K
09:55 216.50 216.60 216.40 216.40 834.7K
10:00 216.30 216.40 216.10 216.10 1,122.0K
10:05 216.10 216.10 216.00 216.10 966.3K
10:10 216.10 216.10 215.90 215.90 525.6K
10:15 215.90 216.00 215.90 215.90 873.3K
10:20 215.90 215.90 215.70 215.80 681.7K
10:25 215.80 215.80 215.70 215.80 1,092.9K
10:30 215.80 215.90 215.80 215.90 983.6K
10:35 215.90 216.00 215.90 216.00 1,028.9K
10:40 216.00 216.10 216.00 216.10 523.1K
10:45 216.20 216.30 216.20 216.20 628.5K
10:50 216.20 216.30 216.10 216.10 576.0K
10:55 216.10 216.20 216.00 216.00 482.9K
11:00 216.10 216.10 216.00 216.10 402.5K
11:05 216.10 216.20 216.10 216.10 344.0K
11:10 216.10 216.20 216.10 216.20 369.2K
11:15 216.20 216.20 216.10 216.10 277.6K
11:20 216.20 216.20 216.10 216.10 372.0K
11:25 216.20 216.20 216.10 216.10 679.8K
11:30 216.10 216.10 216.00 216.10 535.2K
11:35 216.10 216.20 216.10 216.10 383.4K
11:40 216.10 216.10 216.10 216.10 326.4K
11:45 216.10 216.20 216.10 216.10 461.7K
11:50 216.10 216.10 216.00 216.00 467.3K
11:55 216.00 216.10 216.00 216.10 386.8K
12:00 216.00 216.20 216.00 216.20 654.5K
12:05 216.20 216.20 216.20 216.20 511.7K
12:10 216.20 216.30 216.20 216.20 346.6K
12:15 216.30 216.30 216.20 216.20 505.9K
12:20 216.20 216.20 216.10 216.20 566.0K
12:25 216.20 216.20 216.10 216.20 508.2K
12:30 216.20 216.40 216.20 216.30 1,392.1K
12:35 216.30 216.30 216.20 216.20 1,102.6K
12:40 216.20 216.30 216.20 216.20 657.9K
12:45 216.20 216.20 216.20 216.20 403.4K
12:50 216.20 216.30 216.20 216.30 443.7K
12:55 216.30 216.30 216.30 216.30 688.2K
13:00 216.30 216.30 216.20 216.20 796.2K
13:05 216.20 216.20 216.10 216.10 595.0K
13:10 216.10 216.20 216.10 216.10 622.1K
13:15 216.20 216.20 216.10 216.10 479.5K
13:20 216.00 216.10 216.00 216.00 474.6K
13:25 216.00 216.10 216.00 216.00 490.5K
13:30 216.00 216.00 215.90 215.90 498.3K
13:35 215.90 216.00 215.90 215.90 429.0K
13:40 215.90 216.00 215.90 215.90 231.7K
13:45 216.00 216.10 216.00 216.00 356.3K
13:50 216.00 216.10 216.00 216.00 395.4K
13:55 216.00 216.00 216.00 216.00 310.6K
14:00 216.00 216.00 216.00 216.00 306.1K
14:05 216.10 216.10 215.90 216.00 525.1K
14:10 216.00 216.00 216.00 216.00 282.1K
14:15 215.90 216.00 215.80 215.80 554.1K
14:20 215.80 215.80 215.80 215.80 404.9K
14:25 215.80 215.90 215.80 215.90 297.3K
14:30 216.00 216.00 215.90 215.90 554.9K
14:35 215.80 215.90 215.80 215.90 522.2K
14:40 215.90 215.90 215.80 215.90 384.7K
14:45 215.90 216.00 215.90 216.00 536.7K
14:50 216.00 216.00 215.90 215.90 293.6K
14:55 215.90 216.00 215.90 216.00 262.8K
15:00 216.00 216.10 216.00 216.00 1,518.7K
15:05 216.00 216.20 216.00 216.20 1,855.9K
15:10 216.20 216.30 216.20 216.20 349.8K
15:15 216.20 216.20 216.10 216.10 460.9K
15:20 216.10 216.10 216.00 216.00 459.2K
15:25 216.00 216.00 216.00 216.00 374.7K
15:30 216.00 216.10 216.00 216.10 987.5K
15:35 216.10 216.10 216.00 216.00 572.6K
15:40 216.10 216.10 216.00 216.10 1,358.2K
15:45 216.10 216.20 216.10 216.10 1,087.8K
15:50 216.10 216.10 216.10 216.10 536.8K
15:55 216.10 216.30 216.10 216.30 892.7K
16:00 216.40 216.40 216.20 216.40 944.2K
16:05 216.40 216.40 216.30 216.30 768.5K
16:10 216.40 216.40 216.30 216.40 601.0K
16:15 216.40 216.40 216.40 216.40 673.4K
16:20 216.40 216.40 216.30 216.30 621.7K
16:25 216.30 216.30 216.30 216.30 689.6K
16:30 216.30 216.40 216.30 216.30 653.3K
16:35 216.30 216.30 216.20 216.20 675.5K
16:40 216.20 216.20 216.20 216.20 437.3K
16:45 216.20 216.20 216.10 216.10 469.1K
16:50 216.10 216.10 216.10 216.10 662.9K
16:55 216.10 216.10 216.00 216.10 688.1K
17:00 216.10 216.10 216.00 216.10 1,287.8K
17:05 216.10 216.20 216.10 216.20 852.2K
17:10 216.20 216.20 216.00 216.00 1,452.3K
17:15 216.00 216.00 215.90 216.00 1,212.5K
17:20 216.00 216.00 215.90 216.00 900.8K
17:25 215.90 215.90 215.80 215.90 1,658.5K
17:35 215.90 215.90 215.90 215.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available