IBEX35 Target Volatility 15% Financed

IBEXVG
🏛️ spain →
234.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.30 229.80 229.30 229.80 2,323.9K
09:05 229.70 229.70 229.40 229.40 721.0K
09:10 229.40 229.40 229.20 229.30 518.9K
09:15 229.30 229.30 229.10 229.10 520.8K
09:20 229.20 229.20 228.50 228.50 1,193.4K
09:25 228.60 228.70 228.30 228.40 1,009.9K
09:30 228.50 228.60 228.50 228.50 637.4K
09:35 228.70 228.70 228.00 228.20 1,816.9K
09:40 228.10 228.20 228.00 228.10 1,184.4K
09:45 227.70 228.30 227.70 228.30 1,813.1K
09:50 228.30 228.40 228.30 228.30 722.2K
09:55 228.30 228.60 228.30 228.60 594.6K
10:00 228.50 228.60 228.20 228.20 966.3K
10:05 228.10 228.20 228.10 228.20 632.5K
10:10 228.20 228.30 228.10 228.10 425.1K
10:15 228.10 228.10 227.90 227.90 395.7K
10:20 227.90 228.00 227.80 227.80 419.3K
10:25 227.80 227.90 227.80 227.90 341.7K
10:30 227.90 228.00 227.70 227.70 699.8K
10:35 227.70 228.10 227.70 228.10 585.0K
10:40 228.10 228.20 228.10 228.20 465.1K
10:45 228.20 228.20 227.60 227.60 594.1K
10:50 227.70 227.70 227.60 227.70 581.4K
10:55 227.70 228.10 227.70 228.10 622.5K
11:00 228.20 228.30 228.10 228.30 703.1K
11:05 228.30 228.40 228.30 228.30 636.7K
11:10 228.30 228.50 228.30 228.50 387.6K
11:15 228.50 228.50 228.30 228.40 437.4K
11:20 228.40 228.60 228.30 228.60 358.5K
11:25 228.60 228.80 228.60 228.80 498.9K
11:30 228.80 228.80 228.80 228.80 346.6K
11:35 228.80 228.80 228.70 228.70 292.5K
11:40 228.70 228.70 228.60 228.60 488.6K
11:45 228.60 228.70 228.50 228.60 281.7K
11:50 228.60 228.70 228.50 228.50 596.8K
11:55 228.40 228.40 228.30 228.40 463.5K
12:00 228.40 228.50 228.40 228.40 309.6K
12:05 228.40 228.40 228.40 228.40 241.8K
12:10 228.40 228.60 228.40 228.60 193.7K
12:15 228.70 228.70 228.70 228.70 298.4K
12:20 228.70 228.70 228.60 228.70 336.8K
12:25 228.60 228.60 228.50 228.50 347.1K
12:30 228.50 228.60 228.40 228.40 320.2K
12:35 228.40 228.50 228.40 228.50 295.4K
12:40 228.50 228.50 228.30 228.30 282.4K
12:45 228.30 228.40 228.30 228.40 230.5K
12:50 228.30 228.40 228.30 228.40 429.8K
12:55 228.40 228.40 228.30 228.40 257.1K
13:00 228.40 228.50 228.40 228.40 697.6K
13:05 228.50 228.50 228.50 228.50 272.0K
13:10 228.50 228.70 228.50 228.70 501.9K
13:15 228.70 228.80 228.70 228.70 356.8K
13:20 228.70 228.70 228.60 228.60 215.4K
13:25 228.70 228.70 228.60 228.70 199.9K
13:30 228.70 228.80 228.70 228.80 306.7K
13:35 228.80 228.80 228.80 228.80 197.3K
13:40 228.80 228.80 228.70 228.70 223.4K
13:45 228.70 228.80 228.60 228.60 285.0K
13:50 228.70 228.80 228.70 228.80 200.4K
13:55 228.80 228.80 228.70 228.70 308.5K
14:00 228.70 228.70 228.60 228.60 262.7K
14:05 228.70 228.90 228.70 228.90 314.8K
14:10 228.90 229.00 228.90 229.00 274.7K
14:15 229.00 229.00 229.00 229.00 160.7K
14:20 229.00 229.00 228.80 228.80 288.8K
14:25 228.80 229.00 228.80 229.00 368.2K
14:30 229.00 229.00 229.00 229.00 187.3K
14:35 229.00 229.00 228.80 228.80 209.6K
14:40 228.80 228.80 228.50 228.50 699.9K
14:45 228.50 228.50 228.40 228.50 367.4K
14:50 228.40 228.50 228.30 228.40 391.8K
14:55 228.30 228.40 228.30 228.30 197.0K
15:00 228.30 228.30 228.20 228.20 293.2K
15:05 228.10 228.20 228.10 228.10 297.2K
15:10 228.10 228.10 228.00 228.10 349.1K
15:15 228.10 228.10 228.10 228.10 221.5K
15:20 228.10 228.10 228.00 228.00 199.6K
15:25 227.90 228.00 227.90 228.00 819.2K
15:30 227.90 228.10 227.90 228.10 658.1K
15:35 228.10 228.10 228.00 228.00 354.4K
15:40 228.00 228.00 227.90 227.90 826.6K
15:45 227.80 227.90 227.80 227.80 518.1K
15:50 227.80 227.80 227.60 227.80 634.3K
15:55 227.80 227.80 227.60 227.70 639.7K
16:00 227.70 227.80 227.70 227.80 365.2K
16:05 227.80 227.90 227.70 227.80 524.9K
16:10 227.70 227.90 227.70 227.90 541.5K
16:15 227.90 227.90 227.80 227.80 369.2K
16:20 227.80 227.80 227.70 227.70 558.7K
16:25 227.60 227.70 227.50 227.50 470.2K
16:30 227.40 227.40 227.20 227.30 958.7K
16:35 227.30 227.30 227.00 227.10 858.5K
16:40 227.20 227.20 227.20 227.20 711.7K
16:45 227.20 227.30 227.20 227.30 524.9K
16:50 227.30 227.40 227.30 227.40 504.8K
16:55 227.30 227.50 227.30 227.50 644.6K
17:00 227.50 227.70 227.50 227.70 797.6K
17:05 227.80 227.90 227.80 227.90 472.4K
17:10 227.90 228.10 227.90 228.10 685.9K
17:15 228.10 228.10 228.00 228.00 629.8K
17:20 228.00 228.00 227.90 228.00 704.0K
17:25 228.00 228.00 227.90 227.90 942.5K
17:35 227.80 227.80 227.80 227.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available