IBEX35 Target Volatility 18% Financed

IBEXVH
🏛️ spain →
248.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 225.20 225.60 225.00 225.50 3,927.1K
09:05 225.50 225.70 225.50 225.70 1,334.4K
09:10 225.60 225.90 225.50 225.90 910.3K
09:15 225.80 225.90 225.70 225.90 968.8K
09:20 225.90 226.00 225.60 225.60 1,384.2K
09:25 225.70 225.80 225.60 225.70 872.8K
09:30 225.80 226.00 225.80 226.00 1,204.9K
09:35 226.10 226.20 225.90 226.20 496.1K
09:40 226.30 226.50 226.20 226.50 768.0K
09:45 226.50 226.90 226.50 226.90 497.2K
09:50 227.00 227.20 226.90 227.20 715.3K
09:55 227.30 227.30 227.10 227.10 748.3K
10:00 227.20 227.20 226.80 226.80 585.9K
10:05 226.90 226.90 226.80 226.80 594.8K
10:10 226.80 226.90 226.60 226.90 630.5K
10:15 227.00 227.20 227.00 227.20 734.1K
10:20 227.20 227.40 227.20 227.40 461.5K
10:25 227.50 227.50 227.40 227.50 747.0K
10:30 227.50 227.50 227.40 227.50 480.8K
10:35 227.60 227.60 227.50 227.50 629.6K
10:40 227.60 227.60 227.50 227.50 336.2K
10:45 227.50 227.50 227.50 227.50 360.8K
10:50 227.50 227.50 227.40 227.40 317.1K
10:55 227.40 227.60 227.40 227.60 382.1K
11:00 227.60 227.70 227.60 227.70 353.2K
11:05 227.70 227.70 227.60 227.60 329.1K
11:10 227.60 227.60 227.40 227.40 246.5K
11:15 227.50 227.60 227.40 227.60 428.6K
11:20 227.70 227.80 227.60 227.80 348.1K
11:25 227.70 227.70 227.60 227.60 459.4K
11:30 227.80 228.10 227.80 228.10 544.6K
11:35 228.10 228.20 228.10 228.20 318.0K
11:40 228.10 228.20 228.00 228.00 451.6K
11:45 228.10 228.10 227.80 227.90 570.6K
11:50 227.90 227.90 227.70 227.90 524.7K
11:55 227.90 227.90 227.70 227.70 311.7K
12:00 227.70 228.00 227.70 228.00 339.0K
12:05 228.00 228.00 227.90 227.90 226.3K
12:10 228.00 228.00 227.90 227.90 173.6K
12:15 227.90 227.90 227.70 227.80 581.9K
12:20 227.80 227.90 227.70 227.70 607.0K
12:25 227.70 227.70 227.60 227.60 331.4K
12:30 227.60 227.90 227.60 227.80 1,774.4K
12:35 227.80 227.80 227.60 227.70 500.4K
12:40 227.70 228.10 227.70 228.10 1,456.7K
12:45 228.10 228.10 227.90 228.00 472.1K
12:50 228.00 228.00 227.90 227.90 496.5K
12:55 227.90 228.00 227.80 227.90 327.5K
13:00 227.80 227.80 227.60 227.70 421.5K
13:05 227.70 227.70 227.60 227.60 225.8K
13:10 227.60 227.80 227.60 227.80 235.5K
13:15 227.90 227.90 227.90 227.90 221.1K
13:20 227.90 228.10 227.90 228.00 239.1K
13:25 228.00 228.10 228.00 228.00 136.4K
13:30 228.00 228.10 228.00 228.10 395.3K
13:35 228.10 228.10 227.90 227.90 409.9K
13:40 227.90 228.00 227.90 227.90 228.7K
13:45 228.00 228.10 228.00 228.00 446.7K
13:50 228.10 228.10 228.00 228.00 137.0K
13:55 228.00 228.00 227.90 228.00 163.2K
14:00 228.00 228.20 228.00 228.20 214.7K
14:05 228.20 228.20 228.20 228.20 171.6K
14:10 228.20 228.20 228.20 228.20 107.7K
14:15 228.10 228.20 228.10 228.10 378.2K
14:20 228.10 228.20 228.10 228.20 223.1K
14:25 228.20 228.30 228.20 228.30 164.6K
14:30 228.20 228.20 228.00 228.00 240.2K
14:35 228.10 228.20 228.10 228.20 204.8K
14:40 228.20 228.30 228.20 228.30 210.3K
14:45 228.30 228.50 228.30 228.40 280.0K
14:50 228.40 228.40 228.20 228.20 265.3K
14:55 228.20 228.20 228.10 228.20 177.8K
15:00 228.20 228.20 228.20 228.20 298.3K
15:05 228.20 228.20 228.10 228.20 242.7K
15:10 228.20 228.30 228.10 228.10 253.8K
15:15 228.10 228.10 228.10 228.10 138.4K
15:20 228.00 228.00 228.00 228.00 442.7K
15:25 228.00 228.10 228.00 228.00 209.0K
15:30 228.10 228.10 227.90 228.10 648.9K
15:35 228.20 228.30 228.20 228.20 369.3K
15:40 228.20 228.30 228.10 228.30 798.3K
15:45 228.20 228.40 228.20 228.30 734.5K
15:50 228.30 228.30 228.20 228.30 343.2K
15:55 228.20 228.20 228.00 228.20 349.9K
16:00 228.20 228.20 228.10 228.10 531.2K
16:05 228.20 228.30 228.10 228.10 570.0K
16:10 228.00 228.10 228.00 228.00 368.3K
16:15 228.00 228.10 228.00 228.10 301.2K
16:20 228.20 228.30 228.20 228.30 311.9K
16:25 228.30 228.40 228.30 228.30 477.9K
16:30 228.40 228.50 228.40 228.50 437.0K
16:35 228.50 228.60 228.50 228.60 338.2K
16:40 228.70 228.70 228.50 228.50 413.7K
16:45 228.60 228.60 228.50 228.60 326.9K
16:50 228.60 228.60 228.30 228.40 739.3K
16:55 228.40 228.50 228.40 228.50 633.7K
17:00 228.60 228.70 228.50 228.70 785.0K
17:05 228.70 228.80 228.70 228.80 624.4K
17:10 228.80 228.90 228.80 228.90 481.0K
17:15 228.90 228.90 228.80 228.90 676.4K
17:20 228.80 228.80 228.60 228.80 897.5K
17:25 228.80 228.90 228.80 228.90 1,095.9K
17:35 229.10 229.10 229.10 229.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available