IBEX35 Target Volatility 15% Standard

IBEXVC
🏛️ spain →
364.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 334.50 334.90 334.20 334.90 3,927.1K
09:05 334.80 335.10 334.80 335.00 1,334.4K
09:10 335.00 335.30 334.90 335.30 910.3K
09:15 335.20 335.30 335.10 335.30 968.8K
09:20 335.30 335.40 335.00 335.00 1,384.2K
09:25 335.00 335.20 335.00 335.10 872.8K
09:30 335.20 335.50 335.20 335.50 1,204.9K
09:35 335.50 335.70 335.40 335.70 496.1K
09:40 335.80 336.00 335.70 336.00 768.0K
09:45 336.00 336.50 336.00 336.50 497.2K
09:50 336.60 337.00 336.60 337.00 715.3K
09:55 337.00 337.10 336.80 336.90 748.3K
10:00 337.00 337.00 336.50 336.50 585.9K
10:05 336.60 336.60 336.40 336.40 594.8K
10:10 336.50 336.60 336.20 336.60 630.5K
10:15 336.70 336.90 336.70 336.90 734.1K
10:20 336.90 337.20 336.90 337.20 461.5K
10:25 337.30 337.40 337.10 337.30 747.0K
10:30 337.30 337.40 337.20 337.40 480.8K
10:35 337.50 337.50 337.30 337.30 629.6K
10:40 337.40 337.40 337.30 337.30 336.2K
10:45 337.30 337.40 337.30 337.30 360.8K
10:50 337.30 337.30 337.20 337.20 317.1K
10:55 337.20 337.50 337.20 337.50 382.1K
11:00 337.50 337.50 337.40 337.50 353.2K
11:05 337.50 337.50 337.40 337.40 329.1K
11:10 337.40 337.40 337.20 337.20 246.5K
11:15 337.30 337.50 337.20 337.50 428.6K
11:20 337.50 337.70 337.50 337.70 348.1K
11:25 337.60 337.60 337.40 337.50 459.4K
11:30 337.60 338.00 337.60 338.00 544.6K
11:35 338.00 338.20 338.00 338.10 318.0K
11:40 338.10 338.10 338.00 338.00 451.6K
11:45 338.00 338.00 337.70 337.80 570.6K
11:50 337.80 337.80 337.60 337.80 524.7K
11:55 337.80 337.90 337.60 337.60 311.7K
12:00 337.60 337.90 337.60 337.90 339.0K
12:05 337.90 338.00 337.80 337.80 226.3K
12:10 337.90 337.90 337.80 337.80 173.6K
12:15 337.80 337.80 337.60 337.70 581.9K
12:20 337.70 337.80 337.50 337.60 607.0K
12:25 337.60 337.60 337.40 337.40 331.4K
12:30 337.50 337.80 337.50 337.70 1,774.4K
12:35 337.70 337.70 337.50 337.60 500.4K
12:40 337.60 338.00 337.60 338.00 1,456.7K
12:45 338.10 338.10 337.80 337.90 472.1K
12:50 337.90 337.90 337.80 337.80 496.5K
12:55 337.80 337.90 337.70 337.90 327.5K
13:00 337.70 337.70 337.50 337.50 421.5K
13:05 337.50 337.50 337.40 337.40 225.8K
13:10 337.50 337.70 337.50 337.70 235.5K
13:15 337.80 337.90 337.80 337.90 221.1K
13:20 337.90 338.00 337.90 338.00 239.1K
13:25 338.00 338.00 337.90 337.90 136.4K
13:30 337.90 338.00 337.90 338.00 395.3K
13:35 338.00 338.00 337.80 337.80 409.9K
13:40 337.80 337.90 337.80 337.90 228.7K
13:45 337.90 338.00 337.90 338.00 446.7K
13:50 338.00 338.00 337.90 337.90 137.0K
13:55 337.90 337.90 337.80 337.90 163.2K
14:00 337.90 338.20 337.90 338.10 214.7K
14:05 338.10 338.20 338.10 338.20 171.6K
14:10 338.20 338.20 338.10 338.20 107.7K
14:15 338.10 338.10 338.00 338.10 378.2K
14:20 338.10 338.20 338.10 338.20 223.1K
14:25 338.20 338.30 338.20 338.30 164.6K
14:30 338.20 338.20 337.90 338.00 240.2K
14:35 338.00 338.20 338.00 338.20 204.8K
14:40 338.20 338.30 338.20 338.30 210.3K
14:45 338.30 338.50 338.30 338.40 280.0K
14:50 338.40 338.40 338.20 338.20 265.3K
14:55 338.20 338.20 338.10 338.20 177.8K
15:00 338.20 338.20 338.10 338.20 298.3K
15:05 338.20 338.20 338.10 338.20 242.7K
15:10 338.20 338.30 338.00 338.00 253.8K
15:15 338.00 338.10 338.00 338.00 138.4K
15:20 338.00 338.00 337.90 337.90 442.7K
15:25 338.00 338.00 338.00 338.00 209.0K
15:30 338.10 338.10 337.90 338.10 648.9K
15:35 338.20 338.30 338.20 338.20 369.3K
15:40 338.20 338.30 338.10 338.30 798.3K
15:45 338.20 338.50 338.20 338.30 734.5K
15:50 338.30 338.30 338.20 338.30 343.2K
15:55 338.10 338.20 338.00 338.20 349.9K
16:00 338.20 338.20 338.10 338.10 531.2K
16:05 338.10 338.30 338.10 338.10 570.0K
16:10 338.00 338.10 337.90 337.90 368.3K
16:15 338.00 338.10 337.90 338.10 301.2K
16:20 338.10 338.40 338.10 338.40 311.9K
16:25 338.30 338.40 338.30 338.30 477.9K
16:30 338.40 338.50 338.40 338.50 437.0K
16:35 338.60 338.70 338.60 338.70 338.2K
16:40 338.80 338.80 338.60 338.60 413.7K
16:45 338.70 338.70 338.60 338.70 326.9K
16:50 338.70 338.70 338.30 338.40 739.3K
16:55 338.50 338.60 338.50 338.60 633.7K
17:00 338.70 338.80 338.60 338.80 785.0K
17:05 338.70 338.90 338.70 338.90 624.4K
17:10 338.90 339.00 338.90 339.00 481.0K
17:15 339.00 339.10 338.90 339.00 676.4K
17:20 339.00 339.00 338.70 338.90 897.5K
17:25 338.90 339.00 338.90 339.00 1,095.9K
17:35 339.30 339.30 339.30 339.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available