IBEX35 Target Volatility 15% Standard

IBEXVC
🏛️ spain →
364.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 346.70 347.20 346.70 347.10 4,059.4K
09:05 347.20 347.30 346.90 347.00 910.5K
09:10 347.10 347.20 347.10 347.20 689.6K
09:15 347.30 347.30 347.10 347.10 488.3K
09:20 347.10 347.20 347.00 347.00 612.2K
09:25 347.10 347.40 347.10 347.30 793.7K
09:30 347.40 347.70 347.40 347.60 1,234.6K
09:35 347.60 347.60 347.30 347.40 499.6K
09:40 347.40 347.60 347.40 347.40 871.0K
09:45 347.50 347.50 347.30 347.40 586.7K
09:50 347.40 347.80 347.40 347.80 1,082.5K
09:55 347.80 348.00 347.80 348.00 872.6K
10:00 348.00 348.30 348.00 348.10 1,837.9K
10:05 348.10 348.40 348.10 348.40 1,195.4K
10:10 348.40 348.50 348.30 348.50 850.6K
10:15 348.50 348.50 348.00 348.00 542.2K
10:20 348.10 348.30 348.10 348.10 579.3K
10:25 348.10 348.10 347.90 348.00 480.6K
10:30 348.00 348.20 348.00 348.10 407.5K
10:35 348.10 348.20 348.10 348.20 698.2K
10:40 348.20 348.20 348.20 348.20 404.7K
10:45 348.20 348.20 348.10 348.10 434.6K
10:50 348.20 348.30 348.20 348.30 542.6K
10:55 348.30 348.40 348.30 348.40 734.3K
11:00 348.30 348.50 348.30 348.40 715.7K
11:05 348.50 348.50 348.40 348.40 563.0K
11:10 348.40 348.70 348.40 348.70 446.3K
11:15 348.70 348.80 348.70 348.80 649.1K
11:20 348.80 348.90 348.80 348.90 487.8K
11:25 348.80 348.80 348.40 348.40 590.3K
11:30 348.40 348.60 348.40 348.60 338.3K
11:35 348.80 348.80 348.70 348.80 566.7K
11:40 348.80 348.80 348.70 348.80 638.4K
11:45 348.80 348.90 348.80 348.90 355.8K
11:50 348.90 348.90 348.60 348.70 691.3K
11:55 348.70 348.90 348.70 348.90 1,119.2K
12:00 349.00 349.30 349.00 349.20 856.1K
12:05 349.10 349.10 349.10 349.10 835.5K
12:10 349.00 349.00 349.00 349.00 469.7K
12:15 348.90 348.90 348.80 348.80 528.0K
12:20 348.80 348.90 348.80 348.90 279.4K
12:25 348.90 349.00 348.90 348.90 355.5K
12:30 348.90 348.90 348.90 348.90 356.1K
12:35 348.90 349.00 348.90 349.00 339.3K
12:40 349.00 349.00 348.90 348.90 343.3K
12:45 348.90 349.00 348.90 348.90 285.0K
12:50 348.90 349.00 348.90 348.90 413.6K
12:55 348.90 348.90 348.80 348.80 361.6K
13:00 348.90 348.90 348.80 348.80 524.1K
13:05 348.70 348.80 348.70 348.80 445.9K
13:10 348.80 349.00 348.80 348.90 531.0K
13:15 349.00 349.00 348.90 348.90 426.3K
13:20 348.90 348.90 348.80 348.80 530.6K
13:25 348.90 348.90 348.60 348.60 394.7K
13:30 348.60 348.70 348.60 348.70 322.0K
13:35 348.70 348.80 348.70 348.80 328.1K
13:40 348.70 348.70 348.50 348.70 385.8K
13:45 348.70 348.70 348.70 348.70 239.0K
13:50 348.70 348.70 348.50 348.50 299.4K
13:55 348.50 348.60 348.50 348.60 278.7K
14:00 348.70 348.80 348.60 348.70 334.4K
14:05 348.70 348.70 348.60 348.60 406.5K
14:10 348.70 348.90 348.70 348.90 649.8K
14:15 348.90 348.90 348.60 348.60 354.4K
14:20 348.70 348.70 348.40 348.40 248.6K
14:25 348.40 348.50 348.40 348.50 188.5K
14:30 348.50 348.50 348.40 348.40 331.5K
14:35 348.40 348.40 348.30 348.30 251.8K
14:40 348.30 348.50 348.30 348.50 137.7K
14:45 348.50 348.50 348.30 348.30 230.2K
14:50 348.40 348.60 348.40 348.60 224.3K
14:55 348.60 348.60 348.60 348.60 211.0K
15:00 348.60 348.70 348.60 348.60 228.0K
15:05 348.60 348.60 348.60 348.60 220.9K
15:10 348.60 348.70 348.60 348.60 532.2K
15:15 348.60 348.60 348.50 348.50 576.1K
15:20 348.50 348.50 348.40 348.40 528.5K
15:25 348.30 348.40 348.30 348.30 327.1K
15:30 348.20 348.20 348.10 348.10 510.8K
15:35 348.10 348.10 348.00 348.00 305.3K
15:40 348.00 348.00 347.90 348.00 421.4K
15:45 348.10 348.10 347.80 347.80 389.0K
15:50 347.80 347.90 347.70 347.80 491.0K
15:55 347.80 347.80 347.70 347.80 378.0K
16:00 347.90 348.10 347.90 348.00 435.0K
16:05 347.90 349.50 347.90 349.40 4,259.8K
16:10 349.20 349.30 348.90 349.00 977.1K
16:15 348.80 348.90 348.70 348.80 623.0K
16:20 348.80 349.00 348.80 348.90 457.9K
16:25 349.00 349.40 349.00 349.40 657.2K
16:30 349.40 349.60 349.40 349.60 588.6K
16:35 349.50 349.60 349.30 349.30 504.8K
16:40 349.30 349.30 349.00 349.10 367.3K
16:45 349.10 349.10 349.00 349.10 618.1K
16:50 348.90 348.90 348.80 348.80 472.0K
16:55 348.80 349.10 348.80 349.10 780.9K
17:00 349.10 349.30 349.10 349.30 950.6K
17:05 349.40 349.40 349.30 349.30 785.6K
17:10 349.30 349.40 349.20 349.30 1,283.7K
17:15 349.20 349.40 349.10 349.40 1,012.2K
17:20 349.30 349.30 349.20 349.30 1,020.3K
17:25 349.30 349.50 349.30 349.50 1,594.6K
17:35 349.10 349.10 349.10 349.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available