Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IBEX35 Target Volatility 18% Standard
IBEXVD
🏛️
spain
→
408.60
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
404.70
2025-08-22
Historical Low
148.60
2020-10-29
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
30.5M
2024-12-24
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
45.0%
Total2752Trading Days
Daily Change Extremes
Max Daily Gain
+6.80%
2020-10-29
Max Daily Loss
-9.03%
2016-06-20
Monthly Change Extremes
Max Monthly Gain
+16.21%
2024-03
Max Monthly Loss
-16.10%
2020-03
Related Stocks
IBEX 35 Triple Short
IBEXTS
826.5000
IBEX Medium Cap
IBEXC
17549.7000
IBEX 35 Net Leverage X5
IBEXLN
2698.6000
BCN Profit 30
BCNP30
21230.2200
Madrid Real Estate and Others
IIMO.MA
188.7700
BCN Electric
IELE.BC
2812.3100
IBEX 35 Banks
IBEXIB
1483.7000
IBEX 35 Double Leverage Net Return
IBEXDLN
5246.3000
IBEX35 Target Volatility 18% Standard
IBEXVD
408.6000
IBEX35 Target Volatility 15% Standard
IBEXVC
366.3000
Hot Stocks
IBEX 35 Construction
IBEXIC
3049.4000
Madrid Real Estate and Others
IIMO.MA
189.3800
Madrid Basic Materials Industry and Construction
ICNS.MA
2451.6500
BCN Metallurgical
ISID.BC
1090.9300
BCN Electric
IELE.BC
2830.8000
IBEX 35 Energy
IBEXIE
1750.9000
Madrid Petrol and Power
IENE.MA
2285.2200
FTSE4Good IBEX
IBEXFG
14434.5000
BCN Commerce & Finance
ICOM.BC
239.0700
BCN PER 30
BCNPR30
33076.5400