IBEX35 Target Volatility 18% Standard

IBEXVD
🏛️ spain →
407.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 358.10 359.40 358.10 359.20 3,127.2K
09:05 359.20 359.30 358.70 359.30 739.0K
09:10 359.20 359.60 359.20 359.60 873.5K
09:15 359.50 359.70 359.50 359.50 792.1K
09:20 359.50 359.80 359.40 359.40 544.5K
09:25 359.40 359.40 359.00 359.00 726.8K
09:30 359.10 359.20 359.00 359.20 515.4K
09:35 359.20 359.60 359.20 359.60 577.7K
09:40 359.70 359.70 359.50 359.50 650.6K
09:45 359.50 359.60 359.40 359.60 391.9K
09:50 359.50 359.90 359.50 359.90 847.0K
09:55 359.80 359.90 359.70 359.90 696.9K
10:00 360.00 360.20 359.90 360.10 1,249.6K
10:05 360.10 360.40 360.10 360.40 924.6K
10:10 360.30 360.40 360.20 360.40 550.8K
10:15 360.30 360.30 360.30 360.30 310.3K
10:20 360.40 360.40 360.10 360.10 579.8K
10:25 360.10 360.50 360.00 360.40 1,194.5K
10:30 360.70 360.80 360.60 360.80 756.7K
10:35 360.80 360.80 360.70 360.80 646.2K
10:40 360.80 361.20 360.80 361.20 664.4K
10:45 361.20 361.20 361.10 361.10 585.2K
10:50 361.10 361.20 360.90 360.90 365.8K
10:55 361.00 361.10 361.00 361.00 1,215.0K
11:00 361.00 361.10 360.90 360.90 508.5K
11:05 360.90 360.90 360.40 360.40 814.2K
11:10 360.40 360.60 360.40 360.60 757.7K
11:15 360.60 360.70 360.60 360.70 389.0K
11:20 360.70 361.10 360.70 361.10 629.5K
11:25 361.20 361.20 361.00 361.10 380.9K
11:30 361.10 361.10 360.80 360.80 311.6K
11:35 360.80 360.80 360.70 360.80 244.3K
11:40 360.80 360.80 360.60 360.60 306.7K
11:45 360.50 360.50 360.40 360.40 420.8K
11:50 360.50 360.80 360.50 360.80 371.3K
11:55 360.80 360.90 360.70 360.80 263.1K
12:00 360.70 360.80 360.60 360.80 264.3K
12:05 360.80 360.90 360.80 360.90 301.5K
12:10 360.90 361.00 360.90 361.00 472.7K
12:15 361.00 361.00 360.90 361.00 533.7K
12:20 361.10 361.10 360.90 360.90 552.9K
12:25 360.90 360.90 360.80 360.80 252.0K
12:30 360.70 360.70 360.50 360.50 407.3K
12:35 360.50 360.60 360.50 360.50 453.3K
12:40 360.50 360.50 360.30 360.30 485.5K
12:45 360.30 360.40 360.30 360.40 376.2K
12:50 360.20 360.30 360.20 360.20 396.9K
12:55 360.20 360.20 360.20 360.20 232.6K
13:00 360.10 360.20 360.10 360.20 209.0K
13:05 360.20 360.20 360.10 360.20 360.4K
13:10 360.10 360.20 360.00 360.10 349.5K
13:15 360.10 360.10 360.10 360.10 250.4K
13:20 360.10 360.20 360.10 360.20 277.4K
13:25 360.50 360.50 360.30 360.30 311.0K
13:30 360.30 360.30 360.10 360.10 308.0K
13:35 360.10 360.20 360.10 360.20 251.3K
13:40 360.20 360.30 360.20 360.20 153.7K
13:45 360.20 360.30 360.20 360.30 322.9K
13:50 360.30 360.30 360.20 360.20 280.0K
13:55 360.20 360.30 360.20 360.30 262.4K
14:00 360.30 360.50 360.30 360.40 845.7K
14:05 360.40 360.50 360.30 360.30 233.3K
14:10 360.40 360.40 360.30 360.40 182.6K
14:15 360.40 360.60 360.40 360.60 207.2K
14:20 360.60 360.60 360.40 360.40 209.3K
14:25 360.50 360.50 360.40 360.50 140.7K
14:30 360.60 360.70 360.50 360.70 490.6K
14:35 360.80 360.90 360.80 360.90 411.6K
14:40 360.90 360.90 360.80 360.90 343.2K
14:45 360.80 360.90 360.80 360.80 356.9K
14:50 360.80 360.80 360.60 360.70 324.0K
14:55 360.70 360.70 360.20 360.20 302.1K
15:00 360.20 360.40 360.20 360.40 316.3K
15:05 360.30 360.40 360.30 360.30 217.1K
15:10 360.30 360.30 360.10 360.20 308.0K
15:15 360.20 360.30 360.10 360.10 428.2K
15:20 360.00 360.30 360.00 360.30 230.7K
15:25 360.40 360.40 360.20 360.30 258.2K
15:30 360.10 360.20 360.00 360.20 800.1K
15:35 360.10 360.10 360.00 360.10 547.4K
15:40 360.10 360.10 360.00 360.00 304.6K
15:45 360.10 360.10 359.90 359.90 344.6K
15:50 359.90 360.00 359.90 360.00 441.1K
15:55 360.00 360.30 360.00 360.10 379.5K
16:00 360.20 360.40 360.20 360.40 543.1K
16:05 360.40 360.70 360.40 360.60 853.8K
16:10 360.60 360.80 360.60 360.70 318.9K
16:15 360.60 360.60 360.20 360.20 489.3K
16:20 360.20 360.20 360.20 360.20 360.1K
16:25 360.20 360.20 360.10 360.20 439.3K
16:30 360.20 360.30 360.10 360.10 519.3K
16:35 360.10 360.10 360.00 360.00 726.3K
16:40 360.00 360.00 360.00 360.00 468.4K
16:45 360.00 360.10 360.00 360.10 679.8K
16:50 360.00 360.00 359.20 359.40 3,395.3K
16:55 359.50 360.00 359.40 359.40 955.6K
17:00 359.50 359.70 359.40 359.60 779.5K
17:05 359.70 359.90 359.70 359.90 423.4K
17:10 359.90 360.00 359.80 359.90 710.6K
17:15 359.90 359.90 358.50 358.90 4,068.5K
17:20 358.80 358.90 358.60 358.70 1,131.7K
17:25 358.80 359.20 358.80 359.20 1,253.8K
17:35 358.50 358.50 358.50 358.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available