IBEX35 Target Volatility 18% Standard

IBEXVD
🏛️ spain →
406.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 366.60 367.20 366.20 367.10 3,927.1K
09:05 367.00 367.30 367.00 367.30 1,334.4K
09:10 367.20 367.70 367.10 367.60 910.3K
09:15 367.50 367.70 367.40 367.70 968.8K
09:20 367.60 367.80 367.20 367.20 1,384.2K
09:25 367.30 367.50 367.30 367.40 872.8K
09:30 367.50 367.90 367.50 367.90 1,204.9K
09:35 368.00 368.10 367.70 368.10 496.1K
09:40 368.30 368.60 368.10 368.60 768.0K
09:45 368.60 369.30 368.60 369.30 497.2K
09:50 369.40 369.90 369.40 369.80 715.3K
09:55 369.90 370.00 369.70 369.70 748.3K
10:00 369.80 369.90 369.20 369.20 585.9K
10:05 369.30 369.30 369.10 369.10 594.8K
10:10 369.20 369.30 368.80 369.30 630.5K
10:15 369.50 369.70 369.50 369.70 734.1K
10:20 369.80 370.20 369.70 370.20 461.5K
10:25 370.20 370.40 370.10 370.20 747.0K
10:30 370.20 370.30 370.10 370.30 480.8K
10:35 370.50 370.50 370.30 370.30 629.6K
10:40 370.40 370.40 370.20 370.30 336.2K
10:45 370.30 370.30 370.20 370.30 360.8K
10:50 370.30 370.30 370.10 370.10 317.1K
10:55 370.20 370.50 370.20 370.50 382.1K
11:00 370.50 370.60 370.40 370.60 353.2K
11:05 370.60 370.60 370.40 370.40 329.1K
11:10 370.40 370.50 370.10 370.10 246.5K
11:15 370.20 370.50 370.10 370.50 428.6K
11:20 370.60 370.70 370.50 370.70 348.1K
11:25 370.70 370.70 370.40 370.50 459.4K
11:30 370.70 371.20 370.70 371.20 544.6K
11:35 371.20 371.40 371.20 371.40 318.0K
11:40 371.30 371.40 371.20 371.20 451.6K
11:45 371.20 371.20 370.80 370.90 570.6K
11:50 370.90 370.90 370.70 370.90 524.7K
11:55 370.90 371.00 370.60 370.60 311.7K
12:00 370.70 371.00 370.70 371.00 339.0K
12:05 371.00 371.10 370.90 370.90 226.3K
12:10 371.10 371.10 370.90 370.90 173.6K
12:15 370.90 370.90 370.70 370.80 581.9K
12:20 370.80 370.90 370.60 370.60 607.0K
12:25 370.60 370.60 370.40 370.50 331.4K
12:30 370.50 370.90 370.50 370.80 1,774.4K
12:35 370.70 370.70 370.50 370.70 500.4K
12:40 370.70 371.20 370.70 371.20 1,456.7K
12:45 371.30 371.30 371.00 371.10 472.1K
12:50 371.10 371.10 370.90 370.90 496.5K
12:55 370.90 371.00 370.80 371.00 327.5K
13:00 370.80 370.80 370.50 370.60 421.5K
13:05 370.50 370.60 370.50 370.50 225.8K
13:10 370.50 370.70 370.50 370.70 235.5K
13:15 370.90 371.00 370.90 371.00 221.1K
13:20 371.00 371.20 371.00 371.10 239.1K
13:25 371.10 371.20 371.10 371.10 136.4K
13:30 371.10 371.20 371.10 371.20 395.3K
13:35 371.20 371.20 370.90 370.90 409.9K
13:40 370.90 371.00 370.90 371.00 228.7K
13:45 371.10 371.20 371.10 371.20 446.7K
13:50 371.20 371.20 371.10 371.10 137.0K
13:55 371.10 371.10 371.00 371.00 163.2K
14:00 371.10 371.40 371.10 371.40 214.7K
14:05 371.40 371.50 371.40 371.40 171.6K
14:10 371.40 371.40 371.40 371.40 107.7K
14:15 371.30 371.40 371.20 371.30 378.2K
14:20 371.30 371.50 371.30 371.40 223.1K
14:25 371.40 371.60 371.40 371.50 164.6K
14:30 371.40 371.40 371.10 371.20 240.2K
14:35 371.20 371.50 371.20 371.50 204.8K
14:40 371.50 371.60 371.50 371.60 210.3K
14:45 371.60 371.80 371.60 371.70 280.0K
14:50 371.70 371.70 371.40 371.40 265.3K
14:55 371.50 371.50 371.30 371.40 177.8K
15:00 371.50 371.50 371.40 371.40 298.3K
15:05 371.50 371.50 371.30 371.50 242.7K
15:10 371.50 371.60 371.20 371.20 253.8K
15:15 371.20 371.30 371.20 371.20 138.4K
15:20 371.20 371.20 371.10 371.10 442.7K
15:25 371.20 371.20 371.20 371.20 209.0K
15:30 371.30 371.30 371.00 371.30 648.9K
15:35 371.40 371.60 371.40 371.40 369.3K
15:40 371.50 371.60 371.30 371.50 798.3K
15:45 371.50 371.80 371.50 371.60 734.5K
15:50 371.50 371.50 371.40 371.50 343.2K
15:55 371.40 371.40 371.10 371.40 349.9K
16:00 371.50 371.50 371.30 371.30 531.2K
16:05 371.40 371.50 371.30 371.30 570.0K
16:10 371.10 371.30 371.10 371.10 368.3K
16:15 371.10 371.30 371.10 371.30 301.2K
16:20 371.40 371.70 371.40 371.70 311.9K
16:25 371.60 371.70 371.60 371.60 477.9K
16:30 371.70 371.90 371.70 371.90 437.0K
16:35 372.00 372.10 371.90 372.10 338.2K
16:40 372.20 372.20 371.90 371.90 413.7K
16:45 372.10 372.10 372.00 372.10 326.9K
16:50 372.10 372.10 371.60 371.80 739.3K
16:55 371.80 372.00 371.80 371.90 633.7K
17:00 372.10 372.20 372.00 372.20 785.0K
17:05 372.20 372.40 372.20 372.40 624.4K
17:10 372.40 372.50 372.40 372.50 481.0K
17:15 372.50 372.60 372.40 372.50 676.4K
17:20 372.50 372.50 372.20 372.30 897.5K
17:25 372.30 372.60 372.30 372.60 1,095.9K
17:35 372.90 372.90 372.90 372.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available