IBEX Top Dividend

IBEXD
🏛️ spain →
4,352.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,133.90 3,143.20 3,133.90 3,135.60 2,411.9K
09:05 3,143.80 3,143.80 3,137.90 3,140.70 406.1K
09:10 3,139.50 3,139.50 3,134.70 3,137.00 253.9K
09:15 3,136.60 3,142.90 3,136.60 3,142.90 461.4K
09:20 3,143.70 3,150.50 3,143.70 3,150.50 731.6K
09:25 3,150.50 3,151.70 3,149.30 3,151.70 1,158.9K
09:30 3,151.70 3,151.70 3,147.50 3,147.50 796.2K
09:35 3,147.50 3,150.80 3,146.30 3,150.80 291.1K
09:40 3,151.00 3,152.20 3,150.30 3,152.20 305.2K
09:45 3,151.20 3,152.30 3,150.90 3,151.50 268.6K
09:50 3,151.60 3,152.20 3,150.70 3,152.10 199.1K
09:55 3,151.30 3,152.60 3,151.00 3,152.60 227.2K
10:00 3,152.90 3,152.90 3,148.00 3,148.00 453.1K
10:05 3,148.20 3,148.80 3,146.70 3,148.80 228.2K
10:10 3,148.80 3,149.80 3,148.30 3,148.30 267.6K
10:15 3,148.40 3,149.90 3,145.80 3,146.10 302.6K
10:20 3,145.90 3,146.60 3,145.60 3,146.00 220.1K
10:25 3,146.20 3,146.70 3,145.50 3,145.50 130.3K
10:30 3,145.10 3,145.10 3,143.90 3,144.80 263.2K
10:35 3,144.10 3,147.50 3,144.10 3,147.50 219.1K
10:40 3,147.80 3,152.30 3,147.80 3,151.40 685.9K
10:45 3,151.80 3,153.40 3,151.80 3,153.40 422.5K
10:50 3,153.90 3,155.00 3,151.90 3,151.90 410.8K
10:55 3,152.30 3,152.30 3,150.10 3,150.30 205.9K
11:00 3,149.10 3,151.30 3,148.60 3,151.00 375.5K
11:05 3,150.80 3,150.80 3,149.00 3,149.40 148.6K
11:10 3,149.40 3,151.20 3,149.40 3,149.90 282.5K
11:15 3,149.80 3,150.40 3,148.90 3,149.30 168.1K
11:20 3,149.70 3,150.00 3,148.80 3,148.80 295.0K
11:25 3,149.60 3,151.20 3,149.60 3,150.80 178.5K
11:30 3,151.00 3,151.00 3,149.00 3,149.00 203.3K
11:35 3,148.70 3,149.10 3,147.80 3,149.10 262.5K
11:40 3,149.50 3,150.90 3,149.50 3,150.30 337.9K
11:45 3,150.10 3,150.60 3,149.50 3,150.50 236.1K
11:50 3,150.60 3,150.60 3,148.40 3,148.40 201.6K
11:55 3,148.80 3,149.80 3,148.80 3,149.80 202.3K
12:00 3,150.20 3,150.60 3,150.20 3,150.50 297.0K
12:05 3,150.50 3,150.90 3,149.70 3,149.80 255.0K
12:10 3,150.40 3,150.70 3,150.10 3,150.10 135.3K
12:15 3,149.60 3,149.60 3,148.50 3,148.50 222.1K
12:20 3,149.20 3,149.80 3,148.80 3,149.30 171.0K
12:25 3,149.40 3,149.60 3,148.60 3,148.60 274.0K
12:30 3,148.70 3,148.70 3,145.50 3,145.50 330.8K
12:35 3,145.60 3,145.60 3,142.30 3,142.90 574.5K
12:40 3,143.00 3,143.00 3,141.70 3,142.20 279.9K
12:45 3,142.40 3,143.60 3,142.10 3,143.50 372.9K
12:50 3,143.90 3,144.80 3,143.50 3,144.80 190.6K
12:55 3,144.30 3,144.60 3,144.30 3,144.50 119.2K
13:00 3,144.80 3,145.50 3,144.70 3,145.50 82.6K
13:05 3,145.10 3,145.20 3,144.70 3,144.70 124.0K
13:10 3,145.10 3,145.10 3,143.90 3,143.90 156.7K
13:15 3,144.20 3,144.80 3,143.80 3,144.30 139.3K
13:20 3,144.50 3,145.10 3,144.10 3,144.90 131.5K
13:25 3,144.50 3,144.60 3,144.10 3,144.40 170.0K
13:30 3,144.70 3,145.50 3,144.70 3,145.50 207.6K
13:35 3,144.60 3,146.50 3,144.20 3,146.50 196.8K
13:40 3,146.00 3,147.00 3,146.00 3,147.00 216.9K
13:45 3,147.10 3,147.40 3,146.70 3,147.40 168.1K
13:50 3,147.60 3,148.70 3,147.60 3,147.90 141.8K
13:55 3,148.30 3,148.40 3,146.60 3,146.60 109.7K
14:00 3,147.00 3,147.40 3,145.00 3,145.00 268.9K
14:05 3,145.30 3,145.80 3,145.20 3,145.80 167.8K
14:10 3,144.90 3,145.30 3,144.90 3,145.30 239.5K
14:15 3,145.70 3,146.20 3,145.10 3,145.20 104.1K
14:20 3,145.80 3,145.90 3,144.50 3,144.70 172.3K
14:25 3,144.40 3,144.80 3,144.40 3,144.70 83.4K
14:30 3,144.50 3,144.80 3,144.00 3,144.20 151.3K
14:35 3,144.20 3,144.70 3,144.00 3,144.00 211.5K
14:40 3,144.20 3,144.20 3,142.80 3,143.30 215.8K
14:45 3,143.30 3,143.30 3,141.80 3,141.80 383.9K
14:50 3,141.30 3,144.10 3,141.30 3,144.10 141.4K
14:55 3,144.00 3,144.40 3,144.00 3,144.40 209.4K
15:00 3,144.40 3,144.50 3,143.60 3,143.60 111.9K
15:05 3,143.00 3,143.00 3,141.30 3,141.30 151.5K
15:10 3,140.80 3,140.80 3,139.10 3,139.80 268.4K
15:15 3,139.70 3,140.50 3,139.00 3,140.50 156.5K
15:20 3,140.50 3,141.90 3,140.50 3,141.80 121.9K
15:25 3,141.10 3,141.20 3,140.70 3,141.20 137.6K
15:30 3,142.20 3,143.50 3,141.70 3,143.50 311.9K
15:35 3,144.20 3,147.90 3,144.20 3,147.80 476.8K
15:40 3,147.00 3,147.80 3,146.70 3,147.10 241.7K
15:45 3,147.50 3,148.80 3,147.20 3,148.80 330.2K
15:50 3,149.00 3,149.00 3,146.40 3,147.50 372.5K
15:55 3,147.30 3,147.30 3,145.60 3,145.60 230.4K
16:00 3,145.10 3,145.70 3,143.90 3,145.70 333.1K
16:05 3,144.70 3,144.90 3,143.30 3,143.40 365.2K
16:10 3,143.50 3,143.80 3,142.70 3,143.00 354.7K
16:15 3,143.70 3,145.10 3,143.70 3,144.00 261.8K
16:20 3,143.50 3,144.10 3,143.20 3,143.70 349.8K
16:25 3,143.70 3,145.30 3,143.70 3,145.30 443.8K
16:30 3,145.30 3,145.90 3,144.70 3,145.70 614.6K
16:35 3,145.70 3,147.70 3,145.60 3,147.60 250.9K
16:40 3,147.70 3,147.70 3,146.80 3,147.10 301.6K
16:45 3,147.60 3,148.70 3,147.40 3,148.70 352.1K
16:50 3,149.00 3,149.10 3,148.50 3,149.10 632.8K
16:55 3,150.00 3,151.00 3,149.70 3,149.70 506.2K
17:00 3,150.30 3,151.40 3,150.30 3,151.30 460.7K
17:05 3,151.60 3,152.30 3,150.70 3,150.70 718.2K
17:10 3,150.70 3,151.20 3,149.60 3,149.60 686.4K
17:15 3,149.30 3,151.50 3,148.10 3,151.50 541.8K
17:20 3,152.10 3,152.40 3,151.60 3,152.00 1,536.9K
17:25 3,151.50 3,152.40 3,150.80 3,152.40 727.4K
17:35 3,155.30 3,155.30 3,155.30 3,155.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available