IBEX Top Dividend

IBEXD
🏛️ spain →
4,381.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,373.70 3,384.80 3,373.70 3,384.20 2,879.9K
09:05 3,382.70 3,382.70 3,376.90 3,376.90 687.2K
09:10 3,377.40 3,382.10 3,377.40 3,380.70 678.4K
09:15 3,381.00 3,381.00 3,378.70 3,378.90 528.8K
09:20 3,379.40 3,381.90 3,378.20 3,381.90 764.1K
09:25 3,383.50 3,383.50 3,382.20 3,382.50 718.7K
09:30 3,383.30 3,383.40 3,380.60 3,381.00 1,023.4K
09:35 3,381.00 3,381.00 3,378.10 3,380.30 649.5K
09:40 3,380.60 3,380.60 3,376.40 3,376.80 597.5K
09:45 3,376.60 3,378.70 3,376.60 3,376.90 501.1K
09:50 3,376.60 3,377.20 3,375.40 3,375.40 627.5K
09:55 3,375.10 3,376.30 3,375.10 3,376.00 299.9K
10:00 3,375.30 3,378.00 3,375.30 3,377.40 424.5K
10:05 3,378.00 3,380.20 3,377.80 3,379.70 489.8K
10:10 3,380.00 3,382.20 3,380.00 3,380.80 363.2K
10:15 3,379.20 3,379.20 3,376.60 3,378.10 436.1K
10:20 3,378.10 3,379.20 3,378.10 3,378.90 324.6K
10:25 3,378.40 3,384.10 3,378.10 3,384.10 439.6K
10:30 3,384.10 3,387.40 3,384.10 3,386.90 491.7K
10:35 3,387.10 3,387.90 3,386.50 3,386.50 274.9K
10:40 3,386.00 3,386.00 3,383.00 3,383.00 252.9K
10:45 3,381.60 3,381.60 3,378.20 3,378.20 502.3K
10:50 3,378.60 3,378.60 3,377.40 3,377.40 446.4K
10:55 3,377.30 3,377.30 3,375.30 3,375.30 569.8K
11:00 3,374.70 3,376.10 3,374.70 3,375.30 1,047.5K
11:05 3,376.00 3,376.10 3,374.70 3,374.70 259.5K
11:10 3,374.10 3,375.10 3,374.00 3,374.00 287.4K
11:15 3,373.40 3,373.60 3,372.40 3,372.80 399.8K
11:20 3,372.90 3,373.10 3,371.70 3,371.70 322.0K
11:25 3,371.70 3,372.30 3,370.80 3,371.10 171.5K
11:30 3,371.80 3,372.70 3,370.60 3,370.80 233.8K
11:35 3,371.20 3,372.40 3,371.20 3,371.40 280.7K
11:40 3,371.10 3,372.80 3,371.00 3,372.80 265.3K
11:45 3,372.90 3,373.80 3,372.40 3,373.40 240.5K
11:50 3,372.50 3,372.90 3,371.80 3,371.80 286.4K
11:55 3,371.80 3,372.90 3,371.80 3,371.90 277.7K
12:00 3,372.00 3,373.10 3,371.80 3,371.80 477.6K
12:05 3,371.30 3,371.90 3,370.30 3,370.30 252.1K
12:10 3,370.00 3,370.60 3,369.80 3,370.60 714.5K
12:15 3,370.60 3,371.50 3,370.40 3,371.50 278.7K
12:20 3,371.60 3,372.60 3,371.40 3,372.60 223.3K
12:25 3,372.60 3,373.10 3,372.10 3,373.10 642.9K
12:30 3,373.10 3,373.60 3,372.70 3,373.40 201.9K
12:35 3,373.90 3,374.20 3,373.30 3,373.40 314.7K
12:40 3,372.90 3,373.50 3,372.40 3,372.40 206.0K
12:45 3,372.50 3,372.50 3,369.60 3,369.60 437.2K
12:50 3,369.50 3,369.80 3,368.10 3,368.10 702.9K
12:55 3,368.10 3,370.30 3,368.10 3,370.30 642.7K
13:00 3,369.80 3,371.20 3,369.80 3,371.00 639.0K
13:05 3,370.90 3,371.00 3,370.20 3,370.90 714.4K
13:10 3,371.10 3,372.20 3,370.50 3,372.20 428.9K
13:15 3,372.20 3,375.20 3,372.20 3,374.90 235.6K
13:20 3,374.70 3,375.30 3,374.60 3,375.00 199.3K
13:25 3,375.30 3,375.90 3,375.10 3,375.90 132.9K
13:30 3,376.40 3,377.00 3,376.10 3,376.10 173.3K
13:35 3,376.20 3,377.00 3,376.20 3,376.70 201.4K
13:40 3,376.90 3,378.50 3,376.70 3,378.50 158.3K
13:45 3,378.50 3,378.50 3,377.50 3,377.70 206.2K
13:50 3,378.20 3,379.40 3,378.00 3,378.80 348.4K
13:55 3,379.10 3,380.00 3,378.60 3,380.00 283.9K
14:00 3,380.00 3,380.00 3,377.30 3,378.10 289.3K
14:05 3,378.40 3,379.00 3,378.40 3,378.60 306.6K
14:10 3,378.20 3,378.50 3,376.90 3,376.90 204.4K
14:15 3,376.30 3,377.60 3,376.30 3,377.60 201.2K
14:20 3,377.50 3,378.80 3,377.30 3,378.80 236.7K
14:25 3,378.50 3,378.90 3,378.50 3,378.80 93.5K
14:30 3,379.00 3,379.20 3,378.10 3,378.10 213.5K
14:35 3,377.90 3,377.90 3,377.60 3,377.90 159.2K
14:40 3,378.20 3,378.50 3,378.10 3,378.10 227.5K
14:45 3,378.70 3,379.40 3,378.40 3,379.40 118.9K
14:50 3,379.40 3,379.80 3,378.60 3,379.10 280.6K
14:55 3,379.20 3,380.00 3,379.00 3,379.90 184.2K
15:00 3,380.00 3,380.00 3,378.70 3,379.00 153.0K
15:05 3,378.50 3,379.00 3,377.80 3,378.30 172.4K
15:10 3,378.20 3,378.50 3,378.10 3,378.30 86.0K
15:15 3,378.40 3,379.20 3,377.60 3,379.20 203.6K
15:20 3,378.70 3,378.90 3,378.30 3,378.30 187.9K
15:25 3,377.90 3,378.50 3,377.10 3,377.10 180.8K
15:30 3,378.90 3,378.90 3,375.70 3,375.70 344.8K
15:35 3,375.10 3,376.20 3,374.90 3,375.50 247.4K
15:40 3,375.90 3,377.60 3,375.90 3,377.30 382.9K
15:45 3,377.70 3,379.50 3,376.30 3,376.30 279.6K
15:50 3,375.70 3,375.70 3,372.70 3,372.70 188.4K
15:55 3,372.10 3,372.20 3,370.40 3,370.70 519.6K
16:00 3,371.60 3,371.60 3,367.60 3,367.60 820.6K
16:05 3,367.70 3,368.80 3,367.30 3,367.90 263.6K
16:10 3,366.40 3,367.00 3,366.20 3,366.60 206.7K
16:15 3,366.80 3,367.40 3,366.50 3,367.30 164.2K
16:20 3,367.10 3,368.70 3,367.10 3,368.70 128.0K
16:25 3,368.20 3,369.50 3,368.20 3,369.50 176.7K
16:30 3,369.40 3,369.40 3,367.50 3,368.80 210.7K
16:35 3,369.70 3,370.60 3,369.70 3,370.60 152.0K
16:40 3,370.70 3,371.20 3,370.60 3,370.80 423.6K
16:45 3,370.90 3,371.70 3,370.80 3,371.50 393.3K
16:50 3,371.50 3,373.40 3,371.50 3,372.70 313.3K
16:55 3,372.90 3,373.90 3,372.50 3,373.50 227.9K
17:00 3,374.00 3,374.00 3,372.80 3,373.70 229.8K
17:05 3,373.80 3,374.30 3,372.70 3,374.30 413.0K
17:10 3,374.20 3,374.80 3,374.00 3,374.50 219.8K
17:15 3,374.30 3,374.30 3,372.00 3,372.60 519.3K
17:20 3,372.40 3,373.80 3,372.40 3,373.80 508.7K
17:25 3,373.50 3,374.20 3,373.40 3,373.90 541.4K
17:35 3,376.70 3,376.70 3,376.70 3,376.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available