IBEX Top Dividend

IBEXD
🏛️ spain →
4,381.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,386.80 3,391.40 3,386.30 3,388.30 3,604.3K
09:05 3,388.10 3,388.60 3,384.80 3,385.20 446.3K
09:10 3,385.80 3,393.40 3,385.80 3,391.80 948.1K
09:15 3,392.10 3,393.60 3,391.10 3,393.30 486.2K
09:20 3,392.30 3,394.60 3,392.00 3,394.60 910.8K
09:25 3,394.90 3,396.70 3,394.90 3,395.90 832.7K
09:30 3,396.20 3,396.80 3,394.60 3,395.10 539.6K
09:35 3,395.10 3,398.40 3,394.30 3,398.30 721.7K
09:40 3,398.60 3,398.90 3,396.90 3,397.00 465.3K
09:45 3,395.90 3,397.60 3,395.90 3,396.50 681.4K
09:50 3,396.50 3,396.50 3,395.00 3,395.60 670.8K
09:55 3,395.60 3,397.90 3,395.60 3,397.70 385.7K
10:00 3,397.30 3,400.20 3,397.30 3,400.20 581.6K
10:05 3,400.20 3,402.20 3,400.10 3,402.20 492.5K
10:10 3,402.50 3,403.50 3,402.40 3,403.30 327.0K
10:15 3,403.10 3,403.10 3,400.10 3,400.90 528.9K
10:20 3,400.90 3,402.90 3,400.90 3,402.90 526.2K
10:25 3,402.80 3,403.40 3,402.80 3,403.10 273.5K
10:30 3,402.50 3,406.00 3,402.50 3,406.00 480.3K
10:35 3,406.80 3,408.00 3,406.80 3,407.90 754.3K
10:40 3,408.00 3,408.80 3,407.00 3,407.00 462.5K
10:45 3,407.20 3,407.20 3,406.10 3,406.50 360.9K
10:50 3,406.60 3,407.00 3,405.50 3,405.60 366.6K
10:55 3,405.80 3,406.70 3,405.50 3,406.70 178.0K
11:00 3,407.30 3,408.30 3,406.90 3,408.30 367.6K
11:05 3,408.40 3,408.50 3,407.00 3,407.00 371.0K
11:10 3,407.00 3,407.60 3,406.60 3,406.60 322.1K
11:15 3,407.00 3,407.60 3,406.10 3,407.60 410.1K
11:20 3,407.40 3,407.40 3,403.60 3,403.60 533.3K
11:25 3,404.00 3,405.70 3,403.50 3,405.70 273.2K
11:30 3,405.40 3,406.10 3,405.10 3,405.60 531.1K
11:35 3,405.40 3,407.00 3,405.40 3,406.70 427.6K
11:40 3,407.00 3,407.90 3,407.00 3,407.50 411.6K
11:45 3,407.80 3,409.20 3,407.70 3,407.70 387.2K
11:50 3,406.70 3,407.40 3,406.60 3,406.80 286.1K
11:55 3,406.40 3,407.10 3,405.60 3,405.60 230.1K
12:00 3,405.60 3,405.60 3,403.60 3,403.60 332.1K
12:05 3,403.60 3,404.80 3,403.00 3,404.30 375.5K
12:10 3,404.20 3,407.40 3,404.20 3,407.40 336.1K
12:15 3,407.20 3,408.10 3,407.20 3,407.50 375.8K
12:20 3,407.10 3,407.10 3,405.90 3,406.90 296.5K
12:25 3,407.00 3,409.10 3,407.00 3,408.10 344.3K
12:30 3,408.10 3,408.70 3,407.80 3,408.60 293.2K
12:35 3,408.80 3,410.10 3,408.70 3,408.70 346.8K
12:40 3,409.40 3,409.90 3,409.30 3,409.80 504.5K
12:45 3,409.50 3,412.30 3,409.50 3,411.90 748.3K
12:50 3,411.60 3,412.40 3,411.30 3,411.30 191.5K
12:55 3,411.50 3,413.40 3,411.50 3,411.90 959.6K
13:00 3,412.10 3,413.30 3,411.90 3,413.00 309.9K
13:05 3,412.30 3,413.60 3,412.10 3,413.50 420.2K
13:10 3,413.40 3,413.40 3,411.50 3,412.10 286.8K
13:15 3,411.80 3,412.40 3,411.70 3,411.70 495.1K
13:20 3,412.00 3,412.60 3,411.80 3,411.80 552.2K
13:25 3,411.90 3,412.80 3,410.40 3,410.40 431.8K
13:30 3,409.60 3,410.10 3,408.00 3,408.30 194.2K
13:35 3,408.30 3,409.50 3,408.30 3,409.20 141.0K
13:40 3,408.90 3,410.10 3,408.60 3,410.10 313.4K
13:45 3,409.90 3,412.10 3,409.90 3,412.10 507.6K
13:50 3,412.40 3,413.80 3,412.20 3,413.20 492.9K
13:55 3,413.00 3,413.00 3,412.40 3,412.40 148.3K
14:00 3,413.20 3,415.20 3,413.20 3,414.90 315.1K
14:05 3,414.60 3,415.00 3,413.80 3,414.70 292.8K
14:10 3,414.70 3,416.60 3,414.70 3,416.50 674.8K
14:15 3,416.60 3,418.40 3,416.60 3,417.20 1,959.5K
14:20 3,417.20 3,417.20 3,416.00 3,416.50 291.5K
14:25 3,416.50 3,417.90 3,416.50 3,417.60 199.0K
14:30 3,417.90 3,417.90 3,416.60 3,417.10 571.5K
14:35 3,417.00 3,417.30 3,416.20 3,416.40 314.6K
14:40 3,416.30 3,416.30 3,415.30 3,415.40 439.2K
14:45 3,415.40 3,417.00 3,415.40 3,416.70 814.4K
14:50 3,416.00 3,417.30 3,416.00 3,417.30 307.6K
14:55 3,417.60 3,419.60 3,417.60 3,419.30 462.1K
15:00 3,419.90 3,422.50 3,419.90 3,421.70 1,208.5K
15:05 3,421.60 3,421.60 3,420.80 3,421.00 439.6K
15:10 3,421.80 3,422.30 3,420.40 3,420.40 251.8K
15:15 3,421.40 3,424.40 3,421.40 3,424.40 1,090.8K
15:20 3,423.40 3,424.90 3,422.20 3,424.90 771.1K
15:25 3,424.50 3,425.30 3,423.60 3,425.30 1,092.0K
15:30 3,425.20 3,426.70 3,424.30 3,426.60 983.0K
15:35 3,427.00 3,428.30 3,426.60 3,427.60 1,041.0K
15:40 3,427.70 3,428.60 3,427.00 3,428.10 894.5K
15:45 3,428.20 3,428.70 3,427.10 3,428.70 735.0K
15:50 3,427.70 3,429.10 3,427.20 3,429.10 1,003.9K
15:55 3,428.90 3,428.90 3,425.10 3,426.40 620.2K
16:00 3,426.30 3,426.30 3,424.20 3,424.50 742.3K
16:05 3,424.60 3,425.70 3,423.40 3,423.40 785.9K
16:10 3,423.40 3,423.90 3,420.90 3,420.90 1,312.5K
16:15 3,421.20 3,424.00 3,421.20 3,422.30 730.7K
16:20 3,422.90 3,424.00 3,422.80 3,424.00 685.2K
16:25 3,422.20 3,422.20 3,420.80 3,421.30 949.1K
16:30 3,421.20 3,422.70 3,421.20 3,422.20 776.6K
16:35 3,422.30 3,424.80 3,422.30 3,422.80 955.5K
16:40 3,423.10 3,424.10 3,422.50 3,424.10 436.8K
16:45 3,424.70 3,426.10 3,424.50 3,424.50 769.0K
16:50 3,423.90 3,424.60 3,423.40 3,424.40 868.6K
16:55 3,423.80 3,424.30 3,422.50 3,422.80 792.8K
17:00 3,422.90 3,424.40 3,422.70 3,424.40 1,260.7K
17:05 3,424.50 3,426.10 3,424.50 3,426.10 912.7K
17:10 3,426.70 3,428.60 3,426.40 3,428.60 1,883.2K
17:15 3,429.10 3,429.10 3,426.80 3,427.10 1,313.3K
17:20 3,427.00 3,428.80 3,427.00 3,428.60 1,622.1K
17:25 3,428.80 3,430.00 3,428.80 3,429.80 2,222.4K
17:35 3,428.00 3,428.00 3,428.00 3,428.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available