IBEX Top Dividend

IBEXD
🏛️ spain →
4,381.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,772.90 3,773.00 3,757.90 3,757.90 2,896.3K
09:05 3,759.10 3,759.30 3,750.70 3,750.70 1,089.8K
09:10 3,748.80 3,755.20 3,748.80 3,753.60 514.5K
09:15 3,756.90 3,759.00 3,754.60 3,759.00 614.2K
09:20 3,757.80 3,763.50 3,757.80 3,763.50 492.8K
09:25 3,764.00 3,765.40 3,761.70 3,765.00 466.3K
09:30 3,766.80 3,766.80 3,761.50 3,761.50 633.2K
09:35 3,762.10 3,767.40 3,762.10 3,766.80 579.6K
09:40 3,766.70 3,767.80 3,764.90 3,767.80 336.2K
09:45 3,766.10 3,766.70 3,763.60 3,764.60 465.6K
09:50 3,764.80 3,764.80 3,761.50 3,764.00 397.3K
09:55 3,763.50 3,772.60 3,763.50 3,772.60 479.0K
10:00 3,775.10 3,777.10 3,775.10 3,775.10 384.3K
10:05 3,773.00 3,777.00 3,773.00 3,775.70 355.7K
10:10 3,776.60 3,776.60 3,772.40 3,772.40 280.9K
10:15 3,772.60 3,774.20 3,772.60 3,774.20 348.9K
10:20 3,773.40 3,773.40 3,771.00 3,772.80 364.2K
10:25 3,773.90 3,778.00 3,773.90 3,777.50 169.5K
10:30 3,776.90 3,777.30 3,774.60 3,774.60 302.9K
10:35 3,774.40 3,775.80 3,772.80 3,772.80 859.2K
10:40 3,772.30 3,774.60 3,772.20 3,774.60 194.9K
10:45 3,775.40 3,776.80 3,775.30 3,776.60 224.1K
10:50 3,776.50 3,776.50 3,775.50 3,776.10 164.8K
10:55 3,776.70 3,778.90 3,776.70 3,778.90 136.3K
11:00 3,780.80 3,782.20 3,780.80 3,781.60 352.3K
11:05 3,782.20 3,782.90 3,779.40 3,779.60 163.2K
11:10 3,779.90 3,781.90 3,779.90 3,780.50 185.6K
11:15 3,779.60 3,779.70 3,775.90 3,775.90 368.3K
11:20 3,775.70 3,777.10 3,775.60 3,777.10 294.6K
11:25 3,778.00 3,779.10 3,778.00 3,779.00 106.2K
11:30 3,779.40 3,779.60 3,778.50 3,779.10 78.5K
11:35 3,780.00 3,781.70 3,779.30 3,781.70 231.5K
11:40 3,781.50 3,783.40 3,781.10 3,783.40 147.4K
11:45 3,783.20 3,783.20 3,780.00 3,780.00 157.5K
11:50 3,780.40 3,781.30 3,780.40 3,780.40 138.6K
11:55 3,782.20 3,783.00 3,781.70 3,782.80 174.5K
12:00 3,782.30 3,782.80 3,781.70 3,781.70 119.2K
12:05 3,782.50 3,783.80 3,782.50 3,783.80 95.8K
12:10 3,783.60 3,783.60 3,777.40 3,777.40 356.8K
12:15 3,777.30 3,778.70 3,777.30 3,777.60 113.8K
12:20 3,778.00 3,778.00 3,775.60 3,776.50 126.2K
12:25 3,776.50 3,776.50 3,774.20 3,774.70 142.3K
12:30 3,775.50 3,777.90 3,775.50 3,777.60 129.7K
12:35 3,777.60 3,779.70 3,777.30 3,779.70 98.4K
12:40 3,779.60 3,779.80 3,777.70 3,777.70 240.4K
12:45 3,777.60 3,777.60 3,777.20 3,777.30 94.1K
12:50 3,777.60 3,777.90 3,777.00 3,777.60 81.6K
12:55 3,777.60 3,778.40 3,776.90 3,776.90 143.2K
13:00 3,776.80 3,778.10 3,776.60 3,777.20 228.3K
13:05 3,775.60 3,775.60 3,774.00 3,774.40 277.1K
13:10 3,774.80 3,775.90 3,774.80 3,775.90 135.4K
13:15 3,775.70 3,776.00 3,775.60 3,775.70 63.2K
13:20 3,775.40 3,777.80 3,775.40 3,777.80 72.9K
13:25 3,778.00 3,778.40 3,777.40 3,777.40 120.5K
13:30 3,777.50 3,780.10 3,777.50 3,779.70 234.9K
13:35 3,779.60 3,781.70 3,779.60 3,781.20 163.8K
13:40 3,782.10 3,782.30 3,781.40 3,781.40 162.2K
13:45 3,781.70 3,782.20 3,780.60 3,780.90 98.3K
13:50 3,780.60 3,780.60 3,779.00 3,779.20 161.8K
13:55 3,779.30 3,781.30 3,779.10 3,781.30 112.3K
14:00 3,783.60 3,785.20 3,783.50 3,785.20 218.3K
14:05 3,785.20 3,785.20 3,782.30 3,782.30 93.6K
14:10 3,782.30 3,782.30 3,780.10 3,780.60 108.6K
14:15 3,780.90 3,781.90 3,780.40 3,780.40 82.0K
14:20 3,779.20 3,779.40 3,778.60 3,779.40 99.2K
14:25 3,780.10 3,780.60 3,779.30 3,779.70 391.6K
14:30 3,779.80 3,779.80 3,776.80 3,776.80 300.6K
14:35 3,777.20 3,778.10 3,776.50 3,776.70 325.8K
14:40 3,776.00 3,776.40 3,774.60 3,775.00 176.5K
14:45 3,775.10 3,778.70 3,775.10 3,778.70 244.2K
14:50 3,778.50 3,782.30 3,778.50 3,782.30 261.9K
14:55 3,781.80 3,783.20 3,781.20 3,783.10 130.4K
15:00 3,783.00 3,783.00 3,780.30 3,781.20 158.0K
15:05 3,781.20 3,781.20 3,777.50 3,777.50 106.5K
15:10 3,777.50 3,778.70 3,777.40 3,778.70 424.5K
15:15 3,778.70 3,780.50 3,778.50 3,779.70 104.7K
15:20 3,779.30 3,779.90 3,778.40 3,779.90 208.6K
15:25 3,779.80 3,781.40 3,779.50 3,781.40 129.0K
15:30 3,781.70 3,782.60 3,781.50 3,782.20 453.3K
15:35 3,783.00 3,784.30 3,783.00 3,784.00 168.3K
15:40 3,784.00 3,785.10 3,784.00 3,784.00 169.6K
15:45 3,784.40 3,784.40 3,782.90 3,783.30 130.0K
15:50 3,783.60 3,785.30 3,782.00 3,784.60 220.1K
15:55 3,785.60 3,785.60 3,785.00 3,785.30 212.5K
16:00 3,786.30 3,787.30 3,786.30 3,787.00 155.9K
16:05 3,786.90 3,787.50 3,786.80 3,786.90 222.6K
16:10 3,786.70 3,789.50 3,786.70 3,789.50 255.3K
16:15 3,789.50 3,791.30 3,789.50 3,790.90 194.2K
16:20 3,790.90 3,790.90 3,789.30 3,789.90 201.5K
16:25 3,789.70 3,789.90 3,789.00 3,789.60 127.4K
16:30 3,789.10 3,789.10 3,788.00 3,789.00 196.0K
16:35 3,789.30 3,789.50 3,788.20 3,788.20 167.4K
16:40 3,788.50 3,788.70 3,787.50 3,788.70 172.2K
16:45 3,788.30 3,788.30 3,786.20 3,786.90 167.6K
16:50 3,787.00 3,787.80 3,787.00 3,787.80 148.0K
16:55 3,787.00 3,787.00 3,785.30 3,785.40 158.4K
17:00 3,785.50 3,785.60 3,784.10 3,784.10 231.2K
17:05 3,784.90 3,785.80 3,784.20 3,784.40 268.3K
17:10 3,783.60 3,783.60 3,782.00 3,782.00 394.9K
17:15 3,782.10 3,783.80 3,781.90 3,783.80 292.9K
17:20 3,783.40 3,784.30 3,783.00 3,784.30 416.9K
17:25 3,784.10 3,785.00 3,783.70 3,784.50 592.1K
17:35 3,782.20 3,782.20 3,782.20 3,782.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available