IBEX Top Dividend

IBEXD
🏛️ spain →
4,359.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,001.20 4,005.40 4,001.20 4,005.30 2,129.9K
09:05 4,004.50 4,005.20 4,002.50 4,002.50 446.1K
09:10 4,002.50 4,003.10 4,001.00 4,002.80 523.8K
09:15 4,002.60 4,003.70 4,000.60 4,000.60 358.6K
09:20 4,001.30 4,004.40 4,000.70 4,004.40 443.8K
09:25 4,005.30 4,005.60 4,004.20 4,004.20 394.7K
09:30 4,004.40 4,006.90 4,003.50 4,006.80 493.1K
09:35 4,006.90 4,011.60 4,006.90 4,011.50 289.3K
09:40 4,011.40 4,013.10 4,010.90 4,011.20 382.6K
09:45 4,011.30 4,013.30 4,011.30 4,013.00 577.6K
09:50 4,013.10 4,013.20 4,011.60 4,011.60 252.9K
09:55 4,011.50 4,011.50 4,007.90 4,010.00 474.6K
10:00 4,012.00 4,014.90 4,012.00 4,013.20 632.3K
10:05 4,011.40 4,012.70 4,011.40 4,012.40 351.5K
10:10 4,012.60 4,014.10 4,012.30 4,013.80 354.2K
10:15 4,015.30 4,019.60 4,015.30 4,017.90 775.4K
10:20 4,017.90 4,018.80 4,017.50 4,018.70 308.0K
10:25 4,018.80 4,019.50 4,018.30 4,018.30 326.5K
10:30 4,018.50 4,018.50 4,016.80 4,017.20 328.4K
10:35 4,016.50 4,016.50 4,015.00 4,015.80 240.3K
10:40 4,015.80 4,015.80 4,014.70 4,015.10 362.5K
10:45 4,015.10 4,015.10 4,012.60 4,012.80 202.6K
10:50 4,013.00 4,013.00 4,009.90 4,011.00 187.7K
10:55 4,011.50 4,013.00 4,011.50 4,012.70 299.2K
11:00 4,012.50 4,015.70 4,012.50 4,015.10 452.1K
11:05 4,015.50 4,016.90 4,015.30 4,016.60 307.0K
11:10 4,016.70 4,017.20 4,016.40 4,017.20 337.3K
11:15 4,016.50 4,016.50 4,013.40 4,013.80 230.6K
11:20 4,013.90 4,013.90 4,010.60 4,010.60 233.6K
11:25 4,010.40 4,010.40 4,007.80 4,007.80 179.3K
11:30 4,007.90 4,008.70 4,007.50 4,008.70 238.8K
11:35 4,008.50 4,009.70 4,008.50 4,009.20 136.0K
11:40 4,009.70 4,009.90 4,008.10 4,008.10 231.2K
11:45 4,007.90 4,008.70 4,007.50 4,007.50 234.8K
11:50 4,007.20 4,007.20 4,006.30 4,006.30 305.8K
11:55 4,006.50 4,006.50 4,005.60 4,006.00 420.7K
12:00 4,006.50 4,006.60 4,001.40 4,001.40 440.8K
12:05 4,000.50 4,000.90 3,998.90 3,998.90 478.5K
12:10 3,999.60 4,000.10 3,999.60 3,999.90 221.2K
12:15 3,999.90 4,000.00 3,997.30 3,997.30 227.6K
12:20 3,997.50 3,997.50 3,994.70 3,994.70 205.1K
12:25 3,995.10 3,996.60 3,995.10 3,996.40 112.1K
12:30 3,996.50 3,998.90 3,996.50 3,998.90 314.3K
12:35 3,999.10 3,999.10 3,996.80 3,997.80 235.7K
12:40 3,998.00 3,999.90 3,998.00 3,999.90 281.6K
12:45 4,000.80 4,000.80 3,999.80 3,999.80 128.4K
12:50 3,999.70 3,999.70 3,998.80 3,998.80 192.5K
12:55 3,998.40 3,998.40 3,996.70 3,996.70 426.4K
13:00 3,996.50 3,997.50 3,996.50 3,997.50 334.4K
13:05 3,998.00 3,998.00 3,996.90 3,998.00 284.8K
13:10 3,997.90 3,998.60 3,997.10 3,998.20 155.3K
13:15 3,998.60 3,998.60 3,996.50 3,996.50 240.7K
13:20 3,996.00 3,996.00 3,994.30 3,994.40 201.0K
13:25 3,993.80 3,994.70 3,993.80 3,994.30 128.5K
13:30 3,994.40 3,994.60 3,993.90 3,994.60 115.5K
13:35 3,995.00 3,995.20 3,994.80 3,995.00 117.9K
13:40 3,994.80 3,995.30 3,994.50 3,995.30 146.3K
13:45 3,995.40 3,996.00 3,995.10 3,996.00 344.1K
13:50 3,995.60 3,995.60 3,994.00 3,994.00 109.1K
13:55 3,994.30 3,994.30 3,992.30 3,992.30 152.0K
14:00 3,991.50 3,992.00 3,990.90 3,991.50 267.5K
14:05 3,991.60 3,993.40 3,991.60 3,993.20 161.1K
14:10 3,993.40 3,994.10 3,993.10 3,993.80 170.4K
14:15 3,993.60 3,994.50 3,993.00 3,993.10 308.7K
14:20 3,994.90 3,996.50 3,994.10 3,994.10 184.0K
14:25 3,993.80 3,993.80 3,993.00 3,993.00 217.3K
14:30 3,993.30 3,993.70 3,992.50 3,992.90 210.2K
14:35 3,993.20 3,993.70 3,991.90 3,991.90 149.3K
14:40 3,991.00 3,991.00 3,988.40 3,988.50 261.3K
14:45 3,986.80 3,990.50 3,986.80 3,989.70 200.5K
14:50 3,988.60 3,989.10 3,987.50 3,988.70 166.6K
14:55 3,987.90 3,989.10 3,987.70 3,989.10 105.6K
15:00 3,989.40 3,993.10 3,989.40 3,993.10 259.3K
15:05 3,993.70 3,997.10 3,993.70 3,996.80 97.1K
15:10 3,997.20 3,997.70 3,996.80 3,996.80 105.2K
15:15 3,997.00 3,998.30 3,997.00 3,998.30 86.6K
15:20 3,998.90 3,999.80 3,998.90 3,999.00 158.5K
15:25 3,998.40 3,998.40 3,997.70 3,998.30 215.7K
15:30 3,996.70 3,997.90 3,995.60 3,996.00 404.1K
15:35 3,996.70 3,997.90 3,996.00 3,996.00 595.9K
15:40 3,995.60 3,999.70 3,995.60 3,999.70 275.1K
15:45 4,000.70 4,000.70 3,998.20 3,998.70 187.8K
15:50 3,998.30 3,999.00 3,997.10 3,997.30 162.2K
15:55 3,997.90 3,998.30 3,996.50 3,996.90 258.7K
16:00 3,999.00 3,999.90 3,998.60 3,999.10 558.7K
16:05 3,999.20 3,999.60 3,998.60 3,998.60 146.6K
16:10 3,998.60 3,999.30 3,998.30 3,999.30 442.9K
16:15 3,999.90 4,003.10 3,999.90 4,002.90 561.9K
16:20 4,002.90 4,005.00 4,002.90 4,005.00 369.1K
16:25 4,005.90 4,006.50 4,005.40 4,005.60 423.5K
16:30 4,005.20 4,005.70 4,004.20 4,004.50 246.9K
16:35 4,004.50 4,005.80 4,002.70 4,002.70 214.4K
16:40 4,002.20 4,002.70 3,999.90 3,999.90 247.6K
16:45 4,000.70 4,000.70 3,997.30 3,997.40 238.8K
16:50 3,997.10 3,997.10 3,995.00 3,995.80 247.9K
16:55 3,995.10 3,996.90 3,995.10 3,996.50 434.1K
17:00 3,997.10 3,997.10 3,995.20 3,995.60 374.1K
17:05 3,995.40 3,998.20 3,995.40 3,998.20 291.9K
17:10 3,996.80 3,998.80 3,996.30 3,998.80 372.0K
17:15 3,999.30 3,999.30 3,998.30 3,999.00 285.1K
17:20 3,998.80 3,999.70 3,998.10 3,999.20 386.0K
17:25 3,999.20 3,999.40 3,997.90 3,998.60 667.6K
17:35 3,997.20 3,997.20 3,997.20 3,997.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available