IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,967.20 3,967.80 3,963.60 3,967.50 2,768.6K
09:05 3,967.00 3,972.30 3,967.00 3,972.30 366.6K
09:10 3,973.90 3,974.80 3,973.50 3,973.70 517.4K
09:15 3,972.30 3,972.30 3,966.70 3,966.70 397.9K
09:20 3,967.00 3,967.00 3,965.10 3,965.60 281.2K
09:25 3,964.50 3,964.80 3,962.10 3,964.50 423.9K
09:30 3,966.10 3,968.10 3,965.90 3,967.60 274.3K
09:35 3,968.00 3,971.80 3,968.00 3,971.80 408.4K
09:40 3,971.60 3,974.50 3,971.60 3,974.30 416.2K
09:45 3,973.90 3,974.20 3,973.20 3,974.20 193.2K
09:50 3,974.60 3,974.60 3,971.80 3,971.90 173.5K
09:55 3,972.60 3,974.90 3,972.20 3,972.20 386.6K
10:00 3,971.90 3,971.90 3,969.80 3,970.30 479.2K
10:05 3,970.30 3,970.80 3,968.80 3,968.90 262.1K
10:10 3,969.30 3,970.50 3,967.60 3,970.50 194.9K
10:15 3,970.80 3,975.80 3,970.80 3,974.70 370.8K
10:20 3,973.60 3,975.10 3,973.60 3,973.80 193.6K
10:25 3,973.30 3,974.80 3,973.30 3,974.70 205.5K
10:30 3,974.10 3,976.00 3,974.10 3,975.20 412.2K
10:35 3,975.50 3,978.80 3,975.50 3,978.80 194.4K
10:40 3,978.70 3,982.30 3,978.70 3,982.30 280.9K
10:45 3,983.70 3,986.60 3,982.80 3,986.60 346.1K
10:50 3,986.30 3,987.20 3,985.10 3,985.20 158.1K
10:55 3,986.30 3,987.40 3,986.30 3,986.50 158.1K
11:00 3,986.10 3,989.50 3,985.80 3,989.10 238.7K
11:05 3,989.10 3,990.60 3,989.10 3,989.80 234.4K
11:10 3,989.80 3,993.70 3,989.60 3,993.60 286.9K
11:15 3,994.00 3,994.00 3,992.00 3,992.00 220.2K
11:20 3,992.00 3,992.30 3,991.50 3,992.00 141.3K
11:25 3,992.10 3,992.10 3,989.70 3,990.00 335.5K
11:30 3,989.90 3,989.90 3,986.40 3,986.40 230.9K
11:35 3,987.00 3,988.10 3,986.30 3,987.80 182.9K
11:40 3,987.80 3,988.50 3,987.80 3,988.30 180.6K
11:45 3,988.80 3,989.70 3,988.70 3,989.70 216.5K
11:50 3,989.90 3,991.30 3,989.80 3,990.90 557.8K
11:55 3,991.10 3,992.40 3,990.90 3,992.40 235.3K
12:00 3,992.90 3,995.20 3,992.90 3,994.70 188.8K
12:05 3,995.20 3,995.40 3,994.50 3,995.00 137.8K
12:10 3,994.60 3,995.40 3,994.30 3,995.10 132.0K
12:15 3,994.80 3,996.90 3,994.80 3,996.60 114.1K
12:20 3,996.90 3,996.90 3,994.60 3,995.20 148.2K
12:25 3,995.10 3,995.70 3,995.10 3,995.50 163.4K
12:30 3,995.20 3,996.00 3,994.60 3,995.10 268.6K
12:35 3,995.30 3,995.60 3,994.90 3,995.60 97.5K
12:40 3,995.50 3,995.60 3,993.50 3,994.20 130.1K
12:45 3,994.50 3,994.50 3,992.20 3,992.20 174.4K
12:50 3,991.90 3,992.90 3,991.70 3,992.90 189.8K
12:55 3,992.90 3,994.70 3,992.90 3,994.40 188.6K
13:00 3,994.50 3,995.30 3,994.10 3,994.10 137.5K
13:05 3,994.00 3,994.00 3,991.00 3,991.70 188.3K
13:10 3,992.00 3,992.10 3,989.30 3,989.40 191.3K
13:15 3,989.20 3,989.20 3,986.70 3,987.00 113.6K
13:20 3,986.50 3,986.90 3,984.70 3,985.50 748.5K
13:25 3,985.80 3,987.30 3,985.80 3,987.30 127.1K
13:30 3,986.90 3,988.80 3,986.00 3,988.70 177.2K
13:35 3,988.60 3,990.40 3,988.60 3,990.00 179.9K
13:40 3,990.10 3,991.30 3,990.00 3,990.00 138.2K
13:45 3,990.00 3,990.00 3,987.10 3,988.30 356.4K
13:50 3,988.30 3,989.60 3,988.30 3,989.60 94.1K
13:55 3,989.50 3,990.10 3,989.10 3,990.10 81.3K
14:00 3,989.70 3,990.10 3,989.60 3,990.10 117.6K
14:05 3,990.30 3,990.80 3,990.30 3,990.50 567.2K
14:10 3,991.50 3,992.20 3,991.30 3,991.40 141.1K
14:15 3,991.60 3,993.30 3,991.60 3,993.00 210.6K
14:20 3,992.80 3,993.00 3,992.10 3,992.10 79.0K
14:25 3,992.30 3,992.30 3,991.40 3,991.40 92.7K
14:30 3,991.20 3,992.20 3,991.20 3,991.90 101.0K
14:35 3,992.20 3,992.90 3,992.20 3,992.30 119.5K
14:40 3,992.70 3,993.70 3,992.40 3,992.40 285.8K
14:45 3,991.40 3,992.10 3,991.40 3,991.40 186.9K
14:50 3,991.70 3,991.70 3,991.30 3,991.60 141.1K
14:55 3,991.40 3,991.40 3,990.90 3,991.20 105.6K
15:00 3,991.20 3,991.90 3,990.20 3,990.20 158.1K
15:05 3,988.60 3,989.80 3,988.60 3,989.80 182.2K
15:10 3,989.70 3,991.00 3,989.70 3,991.00 211.7K
15:15 3,991.10 3,993.10 3,990.70 3,992.90 167.4K
15:20 3,992.80 3,993.00 3,991.90 3,992.00 182.2K
15:25 3,992.20 3,992.20 3,991.10 3,991.60 192.6K
15:30 3,990.90 3,993.10 3,988.60 3,992.90 275.3K
15:35 3,993.10 3,994.10 3,993.10 3,994.10 279.9K
15:40 3,994.10 3,995.80 3,994.10 3,995.50 369.2K
15:45 3,995.70 3,996.90 3,995.50 3,996.70 120.9K
15:50 3,996.70 3,996.70 3,995.60 3,995.90 137.8K
15:55 3,996.00 3,996.30 3,995.40 3,995.40 145.7K
16:00 3,996.80 3,996.80 3,994.70 3,995.40 269.1K
16:05 3,995.30 3,995.30 3,993.70 3,993.70 242.8K
16:10 3,993.60 3,993.60 3,992.90 3,993.10 256.7K
16:15 3,992.60 3,993.90 3,992.50 3,992.80 197.6K
16:20 3,992.80 3,994.40 3,992.80 3,994.40 241.1K
16:25 3,993.30 3,994.30 3,993.10 3,993.20 282.6K
16:30 3,993.00 3,994.40 3,993.00 3,994.20 277.0K
16:35 3,993.90 3,994.30 3,993.60 3,994.00 249.5K
16:40 3,994.50 3,997.30 3,994.50 3,997.10 355.1K
16:45 3,997.30 3,998.70 3,997.10 3,998.40 426.5K
16:50 3,998.70 3,998.70 3,996.50 3,996.50 197.2K
16:55 3,996.60 3,998.30 3,996.20 3,998.30 236.3K
17:00 3,998.10 3,999.20 3,998.10 3,998.80 357.8K
17:05 3,998.60 4,000.90 3,998.40 4,000.90 347.2K
17:10 4,001.20 4,001.70 4,000.30 4,000.50 491.3K
17:15 4,000.40 4,000.90 3,999.40 3,999.40 396.7K
17:20 3,999.10 3,999.70 3,999.10 3,999.60 523.7K
17:25 3,999.80 4,002.00 3,999.70 4,002.00 743.2K
17:35 4,003.00 4,003.00 4,003.00 4,003.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available