IBEX Top Dividend

IBEXD
🏛️ spain →
4,327.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,130.90 4,133.30 4,122.00 4,122.00 2,034.1K
09:05 4,120.10 4,120.70 4,118.90 4,119.30 408.2K
09:10 4,118.50 4,118.50 4,115.30 4,115.30 401.1K
09:15 4,117.00 4,121.60 4,116.60 4,121.60 508.3K
09:20 4,122.20 4,122.50 4,120.10 4,121.30 433.5K
09:25 4,121.70 4,121.70 4,118.60 4,120.60 274.8K
09:30 4,121.90 4,121.90 4,116.90 4,116.90 345.0K
09:35 4,118.20 4,118.20 4,115.10 4,115.10 347.0K
09:40 4,114.40 4,114.90 4,113.60 4,113.90 307.9K
09:45 4,114.20 4,114.20 4,110.20 4,110.20 205.0K
09:50 4,106.80 4,106.80 4,099.70 4,099.90 591.5K
09:55 4,099.40 4,100.40 4,099.10 4,100.40 463.7K
10:00 4,101.30 4,101.30 4,095.00 4,095.20 368.6K
10:05 4,094.10 4,094.10 4,088.90 4,089.90 540.3K
10:10 4,089.20 4,092.80 4,089.20 4,092.60 257.6K
10:15 4,092.30 4,093.30 4,091.00 4,092.70 370.8K
10:20 4,091.70 4,092.10 4,090.70 4,091.70 326.7K
10:25 4,091.10 4,093.70 4,091.10 4,091.90 330.5K
10:30 4,092.70 4,092.90 4,090.60 4,090.70 213.4K
10:35 4,090.60 4,093.80 4,090.10 4,093.80 224.7K
10:40 4,094.20 4,094.80 4,093.50 4,094.60 391.0K
10:45 4,094.60 4,097.80 4,093.70 4,097.80 386.9K
10:50 4,097.50 4,099.40 4,097.50 4,099.40 348.7K
10:55 4,099.10 4,099.10 4,096.70 4,096.80 219.1K
11:00 4,096.40 4,098.00 4,095.50 4,097.70 622.3K
11:05 4,098.30 4,099.80 4,098.30 4,099.80 216.0K
11:10 4,098.90 4,100.80 4,098.90 4,100.80 170.9K
11:15 4,100.80 4,102.00 4,100.20 4,102.00 179.8K
11:20 4,102.40 4,102.40 4,098.70 4,099.00 190.9K
11:25 4,098.20 4,103.50 4,098.20 4,102.70 144.8K
11:30 4,102.40 4,103.20 4,101.90 4,101.90 122.8K
11:35 4,101.80 4,102.50 4,101.50 4,102.20 134.0K
11:40 4,102.00 4,102.70 4,101.90 4,101.90 115.6K
11:45 4,101.80 4,103.00 4,101.30 4,101.30 381.2K
11:50 4,101.50 4,103.10 4,100.40 4,103.10 115.8K
11:55 4,103.60 4,103.90 4,103.10 4,103.90 116.9K
12:00 4,105.50 4,107.90 4,105.50 4,107.40 237.5K
12:05 4,107.80 4,107.90 4,107.20 4,107.30 188.6K
12:10 4,107.40 4,110.30 4,107.40 4,110.20 301.7K
12:15 4,110.50 4,110.60 4,109.80 4,110.00 129.0K
12:20 4,110.20 4,112.30 4,110.20 4,111.40 130.5K
12:25 4,111.10 4,113.80 4,111.10 4,113.60 332.4K
12:30 4,114.20 4,115.60 4,113.80 4,113.90 200.0K
12:35 4,113.90 4,114.60 4,113.90 4,113.90 120.1K
12:40 4,113.90 4,113.90 4,110.40 4,110.70 334.4K
12:45 4,110.40 4,111.50 4,109.90 4,111.50 110.8K
12:50 4,111.50 4,112.10 4,111.10 4,111.40 136.3K
12:55 4,111.70 4,112.30 4,110.30 4,110.70 164.7K
13:00 4,111.20 4,111.20 4,109.20 4,109.20 125.0K
13:05 4,108.70 4,110.40 4,108.60 4,110.10 144.5K
13:10 4,110.60 4,112.80 4,110.60 4,112.40 187.2K
13:15 4,112.30 4,114.00 4,112.30 4,113.80 166.6K
13:20 4,113.90 4,114.70 4,113.40 4,114.60 241.4K
13:25 4,114.50 4,114.50 4,112.50 4,112.50 60.5K
13:30 4,111.50 4,112.30 4,111.40 4,111.40 153.5K
13:35 4,111.60 4,111.60 4,109.90 4,110.50 121.1K
13:40 4,110.50 4,110.90 4,110.10 4,110.10 96.7K
13:45 4,110.10 4,110.20 4,108.60 4,110.20 115.5K
13:50 4,109.90 4,110.00 4,108.90 4,109.50 74.4K
13:55 4,109.70 4,111.00 4,109.70 4,111.00 93.4K
14:00 4,112.30 4,112.30 4,110.20 4,110.20 174.0K
14:05 4,109.90 4,110.20 4,109.50 4,109.50 154.0K
14:10 4,109.10 4,109.60 4,108.90 4,109.60 98.8K
14:15 4,109.60 4,110.40 4,107.60 4,107.60 273.1K
14:20 4,108.70 4,109.80 4,108.70 4,109.80 173.4K
14:25 4,110.40 4,111.40 4,110.40 4,111.00 149.4K
14:30 4,111.10 4,113.20 4,110.70 4,113.20 202.0K
14:35 4,113.40 4,114.30 4,112.70 4,112.70 182.4K
14:40 4,112.80 4,113.30 4,112.30 4,112.30 153.1K
14:45 4,112.40 4,114.10 4,111.70 4,114.10 253.9K
14:50 4,114.20 4,114.40 4,110.60 4,110.90 338.5K
14:55 4,111.30 4,112.70 4,111.30 4,111.80 141.6K
15:00 4,111.40 4,111.60 4,110.40 4,110.40 307.6K
15:05 4,110.40 4,111.60 4,109.80 4,109.90 345.1K
15:10 4,109.70 4,110.30 4,109.20 4,109.20 119.9K
15:15 4,108.90 4,108.90 4,107.40 4,107.40 128.6K
15:20 4,107.50 4,110.60 4,107.50 4,110.60 127.0K
15:25 4,111.20 4,111.70 4,109.60 4,109.80 212.5K
15:30 4,109.80 4,113.90 4,109.80 4,113.90 289.1K
15:35 4,116.00 4,116.40 4,115.30 4,115.30 259.9K
15:40 4,115.90 4,116.50 4,114.80 4,114.80 290.9K
15:45 4,114.90 4,115.80 4,114.60 4,115.70 192.3K
15:50 4,114.40 4,115.40 4,114.40 4,114.80 207.3K
15:55 4,114.40 4,116.20 4,114.00 4,116.20 208.7K
16:00 4,113.80 4,115.40 4,113.80 4,114.80 436.1K
16:05 4,114.80 4,114.80 4,112.90 4,112.90 212.1K
16:10 4,112.90 4,114.70 4,112.90 4,114.00 427.4K
16:15 4,114.50 4,114.50 4,113.00 4,114.30 389.7K
16:20 4,114.40 4,115.00 4,112.50 4,112.50 248.8K
16:25 4,112.50 4,112.50 4,111.50 4,111.50 233.9K
16:30 4,112.50 4,112.60 4,110.10 4,110.10 571.1K
16:35 4,110.00 4,110.50 4,108.90 4,109.20 201.0K
16:40 4,110.20 4,110.50 4,105.30 4,105.30 342.9K
16:45 4,105.40 4,106.20 4,104.80 4,106.20 392.0K
16:50 4,105.70 4,106.70 4,105.60 4,106.00 192.7K
16:55 4,106.00 4,110.50 4,106.00 4,110.20 268.0K
17:00 4,109.70 4,110.80 4,109.50 4,109.50 291.6K
17:05 4,109.90 4,111.30 4,109.30 4,110.60 503.3K
17:10 4,109.80 4,112.50 4,109.80 4,112.40 402.0K
17:15 4,112.70 4,113.30 4,111.80 4,113.20 616.8K
17:20 4,113.60 4,114.30 4,112.70 4,114.20 815.2K
17:25 4,114.30 4,115.20 4,113.60 4,114.10 527.7K
17:35 4,117.90 4,117.90 4,117.90 4,117.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available