IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,132.40 4,132.40 4,120.30 4,120.30 1,893.5K
09:05 4,117.60 4,119.70 4,114.50 4,119.70 504.6K
09:10 4,119.60 4,120.10 4,119.00 4,119.70 319.5K
09:15 4,120.50 4,122.40 4,120.20 4,121.30 216.5K
09:20 4,121.40 4,121.40 4,117.40 4,117.90 274.2K
09:25 4,119.10 4,120.60 4,117.50 4,117.50 202.1K
09:30 4,118.80 4,121.50 4,118.80 4,120.10 209.3K
09:35 4,120.30 4,120.60 4,119.40 4,120.00 170.2K
09:40 4,121.30 4,123.40 4,121.00 4,121.80 346.1K
09:45 4,121.00 4,121.00 4,118.60 4,119.40 262.1K
09:50 4,119.10 4,121.30 4,119.10 4,120.60 173.6K
09:55 4,120.50 4,123.10 4,120.50 4,123.10 209.7K
10:00 4,124.20 4,129.40 4,124.20 4,129.40 280.1K
10:05 4,130.00 4,131.20 4,130.00 4,130.80 181.5K
10:10 4,131.90 4,133.60 4,131.10 4,131.10 299.7K
10:15 4,131.00 4,131.00 4,126.30 4,126.30 321.8K
10:20 4,125.60 4,127.20 4,124.90 4,127.20 387.7K
10:25 4,127.30 4,129.00 4,126.30 4,128.90 141.1K
10:30 4,127.90 4,131.80 4,127.00 4,131.80 269.9K
10:35 4,133.00 4,133.30 4,131.60 4,132.00 249.3K
10:40 4,130.20 4,130.90 4,126.70 4,127.90 431.1K
10:45 4,130.70 4,130.80 4,130.10 4,130.80 448.2K
10:50 4,131.70 4,131.70 4,128.80 4,128.80 279.0K
10:55 4,128.60 4,128.60 4,126.50 4,127.00 178.9K
11:00 4,127.30 4,129.70 4,127.30 4,127.90 213.6K
11:05 4,128.60 4,128.60 4,127.10 4,128.40 165.2K
11:10 4,129.60 4,135.90 4,129.60 4,135.70 318.5K
11:15 4,136.20 4,137.80 4,136.20 4,137.60 290.0K
11:20 4,137.30 4,140.30 4,137.30 4,140.00 330.2K
11:25 4,139.80 4,145.80 4,139.80 4,145.80 761.6K
11:30 4,146.50 4,148.20 4,144.80 4,148.20 402.9K
11:35 4,147.80 4,149.70 4,147.80 4,149.60 261.5K
11:40 4,149.40 4,152.90 4,148.90 4,152.90 296.4K
11:45 4,153.10 4,154.90 4,153.10 4,154.10 655.3K
11:50 4,154.30 4,154.40 4,151.40 4,152.90 491.3K
11:55 4,152.90 4,152.90 4,150.00 4,150.00 395.1K
12:00 4,149.80 4,149.80 4,147.90 4,148.70 377.5K
12:05 4,148.90 4,150.30 4,148.90 4,150.30 190.0K
12:10 4,150.00 4,150.10 4,148.80 4,148.90 175.0K
12:15 4,148.20 4,150.80 4,148.20 4,150.80 433.3K
12:20 4,151.20 4,151.50 4,147.80 4,148.20 333.6K
12:25 4,148.60 4,151.60 4,148.60 4,151.30 234.2K
12:30 4,151.90 4,152.60 4,151.90 4,152.20 204.9K
12:35 4,152.30 4,152.30 4,149.50 4,150.60 264.1K
12:40 4,150.50 4,151.20 4,149.90 4,151.00 128.9K
12:45 4,150.90 4,151.60 4,148.60 4,149.40 379.9K
12:50 4,149.00 4,149.70 4,148.40 4,149.40 244.0K
12:55 4,151.00 4,151.60 4,150.40 4,150.40 324.3K
13:00 4,150.30 4,150.70 4,149.40 4,149.60 295.7K
13:05 4,150.00 4,150.60 4,149.20 4,149.20 193.5K
13:10 4,149.50 4,149.60 4,147.80 4,148.50 179.4K
13:15 4,148.80 4,148.80 4,146.10 4,147.80 311.6K
13:20 4,148.70 4,149.70 4,148.70 4,149.30 227.2K
13:25 4,149.80 4,150.40 4,149.80 4,150.30 323.1K
13:30 4,150.80 4,151.10 4,149.20 4,149.60 284.0K
13:35 4,149.70 4,150.00 4,149.10 4,149.90 532.8K
13:40 4,149.80 4,150.10 4,149.20 4,149.80 191.2K
13:45 4,150.00 4,150.00 4,146.10 4,146.10 391.7K
13:50 4,146.00 4,148.10 4,146.00 4,146.80 278.5K
13:55 4,146.90 4,148.10 4,146.90 4,147.00 391.5K
14:00 4,147.60 4,148.60 4,147.50 4,147.50 293.5K
14:05 4,147.80 4,149.50 4,146.90 4,149.50 278.2K
14:10 4,149.00 4,149.00 4,146.70 4,148.00 191.5K
14:15 4,147.70 4,148.40 4,147.50 4,148.40 174.6K
14:20 4,148.30 4,149.90 4,148.30 4,148.80 266.0K
14:25 4,148.80 4,149.10 4,148.80 4,149.10 244.2K
14:30 4,148.90 4,148.90 4,147.40 4,147.40 169.0K
14:35 4,147.60 4,148.60 4,147.50 4,148.60 170.5K
14:40 4,148.50 4,148.80 4,146.20 4,146.20 283.8K
14:45 4,145.50 4,146.60 4,145.50 4,146.30 256.4K
14:50 4,146.30 4,147.40 4,146.30 4,147.30 179.0K
14:55 4,147.10 4,148.10 4,147.10 4,147.50 472.3K
15:00 4,147.50 4,149.70 4,147.50 4,149.70 192.7K
15:05 4,149.80 4,150.30 4,149.10 4,149.10 513.2K
15:10 4,149.20 4,150.60 4,149.20 4,150.60 624.5K
15:15 4,150.90 4,152.10 4,150.30 4,152.10 463.2K
15:20 4,152.10 4,152.80 4,149.00 4,149.20 318.0K
15:25 4,148.60 4,148.60 4,147.00 4,147.40 118.9K
15:30 4,149.20 4,149.60 4,148.00 4,149.60 379.0K
15:35 4,149.90 4,152.20 4,149.90 4,152.00 325.2K
15:40 4,152.50 4,154.00 4,152.50 4,153.60 242.1K
15:45 4,153.80 4,155.70 4,153.10 4,155.70 282.7K
15:50 4,155.20 4,155.90 4,153.90 4,155.90 135.8K
15:55 4,155.50 4,157.60 4,155.50 4,156.30 331.6K
16:00 4,156.70 4,156.90 4,153.80 4,153.80 417.9K
16:05 4,153.90 4,153.90 4,152.90 4,153.20 198.3K
16:10 4,153.50 4,155.60 4,153.40 4,155.00 335.9K
16:15 4,155.00 4,155.40 4,153.60 4,154.00 246.9K
16:20 4,154.60 4,156.10 4,153.80 4,154.10 447.5K
16:25 4,155.50 4,155.80 4,154.20 4,154.20 275.6K
16:30 4,154.00 4,155.80 4,154.00 4,155.50 274.5K
16:35 4,155.60 4,157.50 4,155.30 4,157.50 301.6K
16:40 4,157.60 4,157.80 4,156.80 4,157.00 320.2K
16:45 4,157.30 4,157.30 4,155.90 4,156.30 297.6K
16:50 4,155.90 4,155.90 4,154.80 4,154.80 237.9K
16:55 4,155.00 4,155.00 4,152.40 4,152.40 450.3K
17:00 4,152.90 4,153.00 4,151.80 4,153.00 272.3K
17:05 4,153.00 4,153.00 4,151.70 4,152.10 353.1K
17:10 4,151.80 4,151.80 4,150.50 4,150.80 341.3K
17:15 4,150.60 4,151.40 4,150.30 4,151.30 481.3K
17:20 4,151.50 4,153.10 4,151.50 4,153.10 319.8K
17:25 4,153.30 4,154.30 4,152.20 4,154.10 659.0K
17:35 4,155.40 4,155.40 4,155.40 4,155.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available