IBEX Top Dividend

IBEXD
🏛️ spain →
4,327.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,171.20 4,177.70 4,170.20 4,171.70 2,818.3K
09:05 4,173.50 4,179.80 4,173.50 4,179.80 1,997.7K
09:10 4,180.30 4,182.50 4,180.10 4,180.10 500.1K
09:15 4,180.30 4,185.80 4,180.30 4,182.40 342.9K
09:20 4,183.20 4,183.20 4,180.20 4,182.30 471.6K
09:25 4,183.10 4,183.40 4,182.00 4,183.00 258.7K
09:30 4,183.40 4,183.40 4,180.40 4,181.80 336.0K
09:35 4,182.50 4,183.20 4,179.90 4,179.90 904.2K
09:40 4,180.50 4,180.50 4,178.60 4,178.60 415.1K
09:45 4,177.70 4,179.60 4,176.90 4,178.90 213.3K
09:50 4,178.90 4,183.90 4,178.90 4,183.90 213.6K
09:55 4,185.40 4,187.20 4,185.40 4,187.20 311.4K
10:00 4,186.70 4,191.10 4,186.70 4,189.40 873.6K
10:05 4,189.60 4,190.30 4,188.50 4,188.50 280.7K
10:10 4,187.80 4,190.20 4,187.60 4,190.20 213.2K
10:15 4,190.10 4,190.10 4,187.00 4,187.50 295.2K
10:20 4,187.50 4,187.50 4,185.50 4,185.50 286.5K
10:25 4,186.10 4,187.80 4,185.80 4,187.80 271.6K
10:30 4,188.20 4,190.50 4,187.50 4,187.50 583.3K
10:35 4,187.20 4,187.20 4,185.40 4,186.30 762.1K
10:40 4,186.60 4,186.70 4,184.20 4,185.30 536.8K
10:45 4,186.00 4,187.30 4,184.10 4,184.90 399.9K
10:50 4,185.50 4,186.90 4,185.50 4,185.70 584.3K
10:55 4,184.90 4,185.80 4,184.60 4,184.60 538.7K
11:00 4,184.00 4,184.00 4,180.70 4,180.70 183.2K
11:05 4,180.00 4,181.60 4,179.60 4,181.60 316.7K
11:10 4,182.50 4,184.00 4,182.00 4,184.00 359.0K
11:15 4,184.90 4,184.90 4,181.60 4,182.50 200.0K
11:20 4,183.50 4,185.40 4,183.40 4,185.30 241.9K
11:25 4,185.50 4,187.10 4,185.30 4,185.50 301.1K
11:30 4,186.60 4,188.90 4,186.20 4,188.10 226.2K
11:35 4,187.50 4,187.90 4,185.70 4,186.20 304.1K
11:40 4,185.70 4,185.70 4,179.70 4,181.50 415.8K
11:45 4,180.80 4,181.30 4,178.90 4,178.90 345.7K
11:50 4,178.20 4,178.40 4,177.80 4,177.80 194.2K
11:55 4,178.00 4,178.00 4,175.90 4,175.90 166.2K
12:00 4,175.70 4,176.50 4,175.00 4,175.70 300.0K
12:05 4,175.60 4,177.40 4,175.00 4,175.00 221.5K
12:10 4,172.30 4,172.30 4,171.10 4,171.50 277.6K
12:15 4,170.60 4,171.30 4,169.80 4,171.30 285.3K
12:20 4,171.20 4,171.80 4,170.20 4,170.20 107.3K
12:25 4,169.50 4,169.80 4,168.50 4,169.70 150.3K
12:30 4,169.00 4,169.00 4,165.90 4,166.20 179.5K
12:35 4,166.10 4,166.10 4,162.70 4,164.50 329.7K
12:40 4,164.60 4,168.10 4,164.60 4,168.10 193.8K
12:45 4,168.50 4,169.10 4,167.90 4,168.10 460.8K
12:50 4,168.50 4,168.50 4,167.30 4,167.30 142.9K
12:55 4,167.40 4,167.40 4,164.80 4,164.80 175.0K
13:00 4,164.30 4,166.40 4,164.30 4,166.30 289.0K
13:05 4,166.20 4,167.10 4,165.60 4,165.90 188.4K
13:10 4,165.40 4,166.10 4,165.20 4,165.90 278.5K
13:15 4,166.40 4,167.90 4,166.10 4,166.30 415.0K
13:20 4,167.70 4,171.30 4,167.60 4,171.30 261.1K
13:25 4,170.50 4,170.80 4,169.30 4,169.60 206.7K
13:30 4,168.90 4,170.40 4,168.60 4,169.70 378.4K
13:35 4,170.00 4,170.60 4,169.70 4,170.40 78.5K
13:40 4,170.20 4,172.40 4,170.20 4,171.80 100.2K
13:45 4,171.80 4,173.00 4,171.50 4,173.00 133.0K
13:50 4,172.90 4,173.10 4,170.90 4,170.90 115.8K
13:55 4,170.80 4,171.90 4,170.80 4,171.30 96.8K
14:00 4,171.30 4,172.40 4,171.10 4,172.40 142.7K
14:05 4,174.10 4,177.80 4,174.10 4,177.50 306.1K
14:10 4,177.40 4,178.60 4,177.40 4,178.20 583.6K
14:15 4,178.50 4,178.50 4,176.30 4,176.70 243.7K
14:20 4,176.10 4,176.20 4,171.70 4,171.70 602.0K
14:25 4,171.80 4,171.80 4,170.90 4,171.60 228.1K
14:30 4,171.70 4,173.20 4,171.70 4,173.20 160.5K
14:35 4,172.70 4,175.00 4,172.70 4,174.70 205.5K
14:40 4,174.80 4,176.20 4,174.80 4,175.70 208.0K
14:45 4,175.40 4,175.40 4,172.10 4,172.10 244.9K
14:50 4,171.90 4,172.70 4,171.10 4,172.50 261.4K
14:55 4,172.60 4,173.70 4,172.30 4,172.70 137.7K
15:00 4,172.80 4,173.00 4,171.90 4,172.20 184.6K
15:05 4,172.40 4,172.90 4,171.90 4,172.90 130.1K
15:10 4,173.00 4,175.10 4,173.00 4,175.10 185.3K
15:15 4,175.10 4,175.10 4,173.10 4,173.50 192.0K
15:20 4,173.90 4,174.80 4,173.20 4,174.80 183.0K
15:25 4,174.80 4,176.40 4,174.80 4,176.30 108.8K
15:30 4,175.30 4,178.70 4,175.30 4,178.40 398.0K
15:35 4,179.80 4,181.10 4,179.60 4,181.10 171.7K
15:40 4,181.00 4,181.60 4,177.80 4,178.10 329.8K
15:45 4,178.60 4,178.60 4,177.40 4,177.70 197.1K
15:50 4,177.60 4,177.60 4,176.40 4,176.40 211.5K
15:55 4,176.40 4,177.40 4,176.20 4,176.20 213.7K
16:00 4,176.00 4,176.20 4,174.70 4,175.70 155.6K
16:05 4,175.30 4,175.70 4,171.20 4,171.50 302.8K
16:10 4,171.80 4,172.40 4,171.10 4,172.40 297.5K
16:15 4,172.80 4,173.30 4,171.90 4,173.30 220.2K
16:20 4,174.20 4,177.30 4,174.10 4,177.30 220.8K
16:25 4,177.40 4,178.50 4,177.40 4,178.50 199.0K
16:30 4,178.70 4,181.40 4,178.70 4,181.40 281.4K
16:35 4,181.30 4,184.00 4,181.20 4,184.00 432.6K
16:40 4,184.10 4,184.90 4,183.40 4,184.90 227.8K
16:45 4,184.90 4,185.00 4,183.90 4,184.90 160.9K
16:50 4,184.90 4,185.50 4,184.40 4,185.40 443.4K
16:55 4,185.30 4,185.80 4,184.50 4,184.70 283.6K
17:00 4,185.00 4,185.00 4,182.20 4,183.50 449.7K
17:05 4,184.00 4,186.60 4,183.70 4,186.60 512.7K
17:10 4,186.20 4,186.40 4,184.60 4,184.70 358.2K
17:15 4,185.00 4,186.00 4,185.00 4,185.30 588.5K
17:20 4,185.30 4,186.00 4,185.30 4,185.70 436.9K
17:25 4,185.80 4,185.80 4,184.70 4,185.80 615.1K
17:35 4,187.90 4,187.90 4,187.90 4,187.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available