IBEX Top Dividend

IBEXD
🏛️ spain →
4,327.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,249.20 4,250.80 4,248.40 4,248.80 3,129.8K
09:05 4,248.10 4,248.20 4,245.00 4,245.80 876.0K
09:10 4,246.30 4,253.50 4,246.30 4,253.30 795.7K
09:15 4,251.60 4,255.50 4,251.60 4,255.10 793.7K
09:20 4,255.20 4,259.10 4,255.20 4,259.10 524.3K
09:25 4,259.90 4,262.60 4,259.90 4,261.40 654.7K
09:30 4,260.50 4,260.50 4,256.00 4,256.00 418.3K
09:35 4,255.90 4,256.90 4,255.10 4,256.30 426.8K
09:40 4,256.90 4,259.60 4,255.80 4,259.60 554.3K
09:45 4,259.40 4,261.40 4,259.40 4,259.90 355.7K
09:50 4,259.90 4,265.00 4,259.90 4,265.00 623.8K
09:55 4,264.80 4,264.80 4,259.50 4,259.50 618.7K
10:00 4,259.20 4,259.20 4,256.50 4,256.90 473.6K
10:05 4,256.80 4,257.70 4,256.70 4,257.70 227.3K
10:10 4,258.00 4,259.50 4,257.80 4,257.80 509.8K
10:15 4,258.30 4,260.00 4,258.30 4,260.00 480.1K
10:20 4,260.20 4,261.00 4,257.90 4,257.90 295.6K
10:25 4,257.40 4,262.20 4,257.00 4,262.20 499.1K
10:30 4,262.40 4,263.90 4,262.40 4,263.20 206.0K
10:35 4,262.80 4,262.90 4,260.50 4,261.50 141.6K
10:40 4,261.60 4,261.70 4,260.00 4,260.40 126.0K
10:45 4,261.00 4,261.80 4,259.90 4,261.80 142.5K
10:50 4,261.10 4,261.10 4,259.30 4,259.50 241.9K
10:55 4,258.50 4,258.90 4,257.50 4,258.90 226.6K
11:00 4,258.80 4,258.80 4,256.60 4,257.40 328.3K
11:05 4,257.60 4,260.00 4,257.50 4,259.40 279.2K
11:10 4,259.40 4,259.40 4,257.60 4,258.00 419.9K
11:15 4,258.20 4,261.00 4,258.20 4,260.20 259.4K
11:20 4,260.30 4,260.50 4,257.40 4,257.40 328.7K
11:25 4,256.90 4,257.10 4,255.40 4,255.40 404.1K
11:30 4,255.30 4,256.00 4,254.80 4,255.10 458.3K
11:35 4,255.30 4,255.60 4,255.10 4,255.10 244.4K
11:40 4,255.00 4,255.00 4,253.00 4,253.00 291.2K
11:45 4,252.50 4,252.50 4,250.30 4,250.30 511.0K
11:50 4,250.50 4,250.80 4,249.90 4,249.90 231.3K
11:55 4,249.30 4,249.40 4,248.80 4,249.30 204.7K
12:00 4,249.20 4,251.60 4,249.20 4,251.60 224.1K
12:05 4,250.50 4,250.50 4,246.50 4,246.70 532.4K
12:10 4,247.40 4,247.40 4,245.10 4,246.50 233.1K
12:15 4,246.60 4,249.80 4,246.10 4,249.80 184.3K
12:20 4,249.50 4,249.50 4,245.30 4,245.30 334.1K
12:25 4,245.80 4,245.80 4,242.10 4,242.10 311.5K
12:30 4,242.70 4,245.30 4,242.70 4,245.30 204.9K
12:35 4,245.20 4,247.10 4,245.10 4,245.80 412.0K
12:40 4,245.60 4,246.40 4,245.30 4,246.10 219.8K
12:45 4,246.20 4,246.20 4,244.50 4,244.50 282.6K
12:50 4,244.40 4,245.90 4,243.80 4,245.30 518.8K
12:55 4,245.50 4,246.20 4,243.40 4,243.40 259.6K
13:00 4,242.90 4,243.20 4,242.00 4,242.80 206.9K
13:05 4,243.10 4,243.70 4,241.00 4,241.00 239.8K
13:10 4,241.00 4,243.60 4,241.00 4,243.10 284.7K
13:15 4,243.60 4,243.90 4,241.50 4,241.50 160.7K
13:20 4,241.60 4,242.30 4,240.90 4,242.30 237.2K
13:25 4,242.30 4,242.70 4,240.90 4,240.90 247.5K
13:30 4,240.90 4,243.30 4,240.50 4,243.30 118.1K
13:35 4,243.70 4,244.20 4,243.10 4,243.10 238.6K
13:40 4,242.80 4,242.80 4,241.80 4,242.40 228.4K
13:45 4,242.10 4,243.80 4,242.10 4,243.80 114.0K
13:50 4,243.10 4,244.40 4,242.80 4,243.80 100.9K
13:55 4,244.60 4,244.60 4,243.60 4,244.30 143.6K
14:00 4,244.50 4,245.00 4,243.90 4,244.90 196.2K
14:05 4,245.20 4,245.30 4,243.90 4,243.90 92.1K
14:10 4,244.20 4,246.50 4,244.20 4,246.10 82.4K
14:15 4,245.50 4,246.10 4,244.70 4,245.10 76.1K
14:20 4,244.40 4,245.30 4,243.30 4,245.30 219.5K
14:25 4,244.90 4,246.20 4,244.90 4,245.40 172.4K
14:30 4,248.70 4,248.70 4,245.60 4,246.20 331.3K
14:35 4,246.70 4,250.80 4,246.70 4,250.80 98.5K
14:40 4,251.10 4,251.80 4,250.50 4,250.50 105.2K
14:45 4,250.40 4,252.20 4,250.30 4,252.20 98.6K
14:50 4,252.40 4,252.40 4,251.80 4,252.10 195.1K
14:55 4,253.10 4,255.00 4,253.10 4,255.00 162.6K
15:00 4,254.60 4,258.30 4,254.60 4,258.30 235.7K
15:05 4,258.60 4,258.60 4,255.10 4,255.10 417.6K
15:10 4,255.10 4,256.30 4,254.90 4,256.30 290.6K
15:15 4,256.10 4,256.30 4,254.50 4,254.60 157.3K
15:20 4,253.80 4,254.60 4,253.80 4,254.30 150.9K
15:25 4,254.60 4,254.80 4,252.90 4,253.00 261.8K
15:30 4,252.70 4,252.70 4,251.00 4,251.70 352.6K
15:35 4,251.50 4,251.50 4,247.20 4,247.20 356.7K
15:40 4,247.70 4,250.20 4,247.70 4,249.80 311.7K
15:45 4,248.30 4,249.20 4,247.40 4,248.00 196.6K
15:50 4,248.70 4,250.50 4,248.70 4,250.00 125.5K
15:55 4,249.50 4,251.60 4,249.50 4,250.10 120.9K
16:00 4,250.20 4,251.40 4,250.20 4,250.70 355.1K
16:05 4,250.40 4,250.40 4,247.70 4,247.80 370.0K
16:10 4,247.90 4,248.40 4,246.90 4,247.60 361.0K
16:15 4,247.60 4,247.60 4,244.00 4,244.00 218.4K
16:20 4,244.30 4,245.10 4,243.70 4,244.10 231.2K
16:25 4,244.50 4,246.70 4,244.50 4,246.70 207.6K
16:30 4,246.70 4,248.20 4,246.70 4,247.60 277.1K
16:35 4,247.80 4,248.00 4,247.10 4,248.00 389.7K
16:40 4,247.90 4,249.00 4,247.90 4,248.20 298.7K
16:45 4,247.20 4,248.20 4,247.20 4,247.40 156.0K
16:50 4,247.50 4,247.80 4,246.10 4,246.60 295.5K
16:55 4,246.00 4,246.00 4,245.00 4,245.00 225.3K
17:00 4,245.60 4,245.60 4,244.40 4,245.20 240.4K
17:05 4,245.00 4,245.60 4,244.60 4,245.10 309.1K
17:10 4,245.00 4,245.50 4,244.10 4,245.50 330.8K
17:15 4,245.90 4,245.90 4,244.90 4,245.50 316.9K
17:20 4,245.50 4,246.90 4,244.90 4,246.90 1,387.4K
17:25 4,246.90 4,247.20 4,245.30 4,245.30 626.0K
17:35 4,237.90 4,237.90 4,237.90 4,237.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available