IBEX 35 Triple Leverage

IBEXTL
🏛️ spain →
1,847.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 867.30 871.10 866.40 869.80 5,380.0K
09:05 869.20 873.60 869.20 873.20 3,026.0K
09:10 872.70 873.70 869.90 869.90 1,345.1K
09:15 871.20 874.60 871.20 873.60 2,175.2K
09:20 872.00 872.00 868.60 868.60 1,301.3K
09:25 868.90 870.50 867.10 868.20 1,156.1K
09:30 867.50 870.50 867.50 870.40 818.3K
09:35 870.50 871.10 869.40 869.50 1,206.3K
09:40 869.20 869.90 868.70 869.20 983.7K
09:45 869.90 869.90 866.30 866.30 772.8K
09:50 866.30 866.60 864.00 864.00 1,249.6K
09:55 864.40 865.80 863.70 865.80 677.6K
10:00 866.10 868.20 866.00 866.10 823.3K
10:05 867.60 868.40 866.50 868.20 748.2K
10:10 867.40 869.50 867.40 869.20 1,213.5K
10:15 868.70 869.20 867.20 868.20 968.0K
10:20 867.90 868.50 866.90 866.90 1,190.9K
10:25 865.00 867.00 865.00 867.00 1,014.9K
10:30 869.50 870.10 869.20 870.10 824.2K
10:35 870.50 873.20 870.00 872.90 1,472.3K
10:40 873.70 873.70 869.80 870.30 722.5K
10:45 871.00 871.90 870.50 870.90 768.0K
10:50 870.80 870.80 867.30 867.30 818.4K
10:55 867.30 867.30 866.00 866.00 554.3K
11:00 866.20 868.00 865.60 868.00 867.1K
11:05 868.20 869.10 868.20 868.50 508.9K
11:10 868.70 869.00 867.80 869.00 557.1K
11:15 868.80 868.80 867.60 868.00 606.2K
11:20 868.30 868.30 867.60 867.80 569.6K
11:25 867.70 867.80 865.90 865.90 803.2K
11:30 866.20 868.20 866.20 868.20 515.0K
11:35 867.80 870.30 867.60 870.20 609.5K
11:40 870.30 870.60 868.70 869.20 528.7K
11:45 869.30 870.80 869.30 869.70 651.0K
11:50 869.50 869.60 867.90 867.90 773.9K
11:55 867.20 867.50 866.60 866.80 404.1K
12:00 866.80 866.80 865.80 866.50 546.5K
12:05 866.50 867.10 864.70 864.70 490.1K
12:10 864.80 865.00 862.60 863.30 726.5K
12:15 863.40 864.70 863.40 863.80 362.4K
12:20 863.80 863.90 861.50 861.50 733.5K
12:25 861.60 862.50 861.60 862.30 452.5K
12:30 862.50 864.90 862.00 862.90 663.0K
12:35 863.10 864.50 863.10 864.20 413.6K
12:40 864.50 865.30 862.50 862.50 558.7K
12:45 862.50 863.80 862.50 863.70 517.4K
12:50 863.90 863.90 862.70 863.30 427.3K
12:55 863.30 863.60 862.80 863.00 489.8K
13:00 864.20 864.20 863.00 863.00 608.5K
13:05 863.20 863.90 863.00 863.90 295.5K
13:10 864.50 866.60 864.50 865.90 712.4K
13:15 866.00 868.50 866.00 868.50 407.3K
13:20 869.10 870.30 869.10 870.10 445.7K
13:25 870.50 871.90 870.50 871.90 422.4K
13:30 872.40 874.10 872.10 874.10 482.4K
13:35 873.30 873.30 872.40 873.00 406.8K
13:40 873.10 875.50 873.00 875.00 469.5K
13:45 874.80 874.80 873.30 873.80 384.9K
13:50 874.10 874.70 874.00 874.00 293.5K
13:55 873.60 873.80 873.00 873.10 243.9K
14:00 873.20 873.20 870.90 871.20 373.8K
14:05 870.90 870.90 869.30 869.80 381.0K
14:10 869.50 869.50 867.80 869.40 385.5K
14:15 869.00 869.00 867.80 868.20 246.2K
14:20 868.20 870.80 868.20 870.00 262.3K
14:25 869.40 869.50 868.90 869.00 396.3K
14:30 868.50 868.60 868.00 868.60 313.8K
14:35 869.10 869.50 868.90 868.90 285.7K
14:40 869.20 869.30 868.30 868.40 332.0K
14:45 869.00 870.70 868.80 870.30 516.7K
14:50 869.50 869.50 867.40 867.40 437.7K
14:55 866.90 866.90 865.00 865.10 643.9K
15:00 865.70 868.40 865.20 868.40 317.9K
15:05 868.30 868.80 867.60 868.60 414.2K
15:10 868.40 868.40 865.70 866.00 694.0K
15:15 865.80 865.80 865.10 865.20 479.0K
15:20 865.60 865.70 864.30 864.30 532.1K
15:25 864.00 864.30 863.00 864.20 882.1K
15:30 863.20 866.70 862.20 866.70 860.0K
15:35 865.80 866.40 864.40 865.20 591.6K
15:40 866.10 869.90 866.10 869.80 647.0K
15:45 869.20 872.10 868.40 872.00 532.8K
15:50 872.30 873.90 872.30 872.60 1,005.0K
15:55 872.30 874.70 872.30 874.00 716.9K
16:00 872.60 872.80 870.30 870.30 563.4K
16:05 869.80 871.80 869.80 870.20 613.6K
16:10 869.80 870.10 868.70 870.10 467.6K
16:15 870.80 872.20 869.70 872.20 599.0K
16:20 872.10 872.80 871.40 871.60 449.5K
16:25 870.90 872.10 870.30 872.10 572.1K
16:30 872.70 874.60 872.70 874.10 799.3K
16:35 874.40 875.00 873.90 875.00 710.1K
16:40 873.60 875.70 873.60 875.70 951.3K
16:45 876.20 876.20 875.30 876.00 659.1K
16:50 876.10 876.30 875.50 875.90 501.0K
16:55 875.60 877.40 875.60 877.10 717.8K
17:00 876.60 876.60 874.00 874.30 947.2K
17:05 874.00 874.10 872.70 872.90 794.7K
17:10 873.10 873.30 872.20 872.20 989.1K
17:15 872.70 872.70 871.50 871.80 764.4K
17:20 871.80 873.20 871.30 872.40 1,357.6K
17:25 872.40 872.90 871.70 871.70 1,521.0K
17:35 873.10 873.10 873.10 873.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available