IBEX 35 Triple Leverage

IBEXTL
🏛️ spain →
1,820.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,546.00 1,553.00 1,546.00 1,551.20 4,843.0K
09:05 1,551.50 1,558.10 1,551.50 1,558.10 2,927.8K
09:10 1,557.80 1,560.30 1,557.00 1,557.00 859.6K
09:15 1,557.20 1,561.40 1,557.10 1,557.10 697.0K
09:20 1,557.30 1,558.20 1,554.30 1,558.20 828.3K
09:25 1,558.90 1,558.90 1,556.60 1,557.10 513.7K
09:30 1,556.90 1,556.90 1,551.70 1,553.00 824.2K
09:35 1,553.40 1,554.30 1,549.30 1,549.30 1,097.6K
09:40 1,550.60 1,551.60 1,550.10 1,550.40 817.6K
09:45 1,550.30 1,552.70 1,548.80 1,551.90 498.0K
09:50 1,551.70 1,556.60 1,551.70 1,556.60 498.7K
09:55 1,558.30 1,559.80 1,558.30 1,559.50 603.5K
10:00 1,558.60 1,571.30 1,558.60 1,570.20 2,699.2K
10:05 1,569.90 1,570.30 1,568.00 1,568.00 656.4K
10:10 1,567.60 1,568.00 1,564.60 1,564.60 471.1K
10:15 1,565.00 1,565.00 1,561.10 1,561.10 685.7K
10:20 1,562.80 1,562.80 1,559.50 1,559.70 548.3K
10:25 1,559.90 1,563.60 1,559.90 1,562.70 640.4K
10:30 1,563.30 1,566.10 1,563.00 1,563.00 1,267.7K
10:35 1,562.30 1,562.70 1,561.00 1,561.00 962.0K
10:40 1,561.60 1,561.60 1,557.70 1,559.20 899.5K
10:45 1,560.40 1,561.10 1,556.80 1,558.30 553.1K
10:50 1,558.90 1,561.30 1,558.60 1,558.90 854.8K
10:55 1,558.50 1,560.90 1,558.50 1,559.10 931.4K
11:00 1,558.30 1,558.60 1,556.20 1,556.20 530.3K
11:05 1,556.20 1,559.60 1,554.40 1,559.60 636.4K
11:10 1,560.40 1,566.00 1,560.40 1,566.00 1,318.2K
11:15 1,567.00 1,567.00 1,562.50 1,562.50 472.0K
11:20 1,562.40 1,565.10 1,562.20 1,565.00 472.1K
11:25 1,565.30 1,567.30 1,564.70 1,564.70 541.1K
11:30 1,566.00 1,571.30 1,566.00 1,570.10 733.5K
11:35 1,568.70 1,568.90 1,564.00 1,564.00 552.6K
11:40 1,562.50 1,562.50 1,556.30 1,558.10 678.1K
11:45 1,558.70 1,560.50 1,557.90 1,557.90 678.5K
11:50 1,558.20 1,559.80 1,557.10 1,559.10 439.8K
11:55 1,559.10 1,559.90 1,558.50 1,559.00 357.9K
12:00 1,559.20 1,559.50 1,558.40 1,559.50 511.2K
12:05 1,559.70 1,561.70 1,559.30 1,559.40 329.2K
12:10 1,556.30 1,556.60 1,554.80 1,555.80 376.5K
12:15 1,555.30 1,556.60 1,554.60 1,556.50 527.5K
12:20 1,556.40 1,558.10 1,554.50 1,554.50 266.3K
12:25 1,554.30 1,555.50 1,553.20 1,555.00 290.6K
12:30 1,553.80 1,553.80 1,549.60 1,550.60 479.8K
12:35 1,550.90 1,551.00 1,548.70 1,550.30 537.1K
12:40 1,550.60 1,553.10 1,550.60 1,553.10 265.1K
12:45 1,554.00 1,554.20 1,553.30 1,553.50 652.6K
12:50 1,554.10 1,554.20 1,550.70 1,550.70 332.5K
12:55 1,551.00 1,551.50 1,548.50 1,548.50 595.8K
13:00 1,548.70 1,551.80 1,548.70 1,551.30 495.4K
13:05 1,551.70 1,551.90 1,548.80 1,550.20 309.4K
13:10 1,549.90 1,551.20 1,549.50 1,551.10 463.5K
13:15 1,551.50 1,552.00 1,550.30 1,551.80 683.2K
13:20 1,552.40 1,556.70 1,551.70 1,556.20 620.6K
13:25 1,555.50 1,556.40 1,555.10 1,555.80 444.9K
13:30 1,556.20 1,557.10 1,555.50 1,555.70 564.5K
13:35 1,554.90 1,556.90 1,554.90 1,556.90 284.7K
13:40 1,556.80 1,560.20 1,556.80 1,560.20 329.4K
13:45 1,560.10 1,560.10 1,558.60 1,559.60 207.4K
13:50 1,559.60 1,559.60 1,556.90 1,557.10 304.1K
13:55 1,557.30 1,557.40 1,556.10 1,556.70 241.1K
14:00 1,557.30 1,558.30 1,556.20 1,558.30 438.6K
14:05 1,559.50 1,564.10 1,559.50 1,564.10 992.5K
14:10 1,563.60 1,566.80 1,563.50 1,566.70 972.7K
14:15 1,566.50 1,566.50 1,564.20 1,565.00 515.2K
14:20 1,564.10 1,564.10 1,557.20 1,557.20 825.9K
14:25 1,557.60 1,558.50 1,556.90 1,558.50 425.1K
14:30 1,558.00 1,561.30 1,558.00 1,561.30 280.0K
14:35 1,560.50 1,563.10 1,560.50 1,562.50 445.4K
14:40 1,562.20 1,563.50 1,562.20 1,563.10 338.1K
14:45 1,562.60 1,562.60 1,560.60 1,560.60 440.4K
14:50 1,560.90 1,563.70 1,560.70 1,562.70 415.3K
14:55 1,562.90 1,564.60 1,562.90 1,564.60 245.9K
15:00 1,564.90 1,565.00 1,563.60 1,564.00 425.0K
15:05 1,563.40 1,563.90 1,562.70 1,563.70 451.3K
15:10 1,563.70 1,566.20 1,563.70 1,565.90 395.6K
15:15 1,566.00 1,566.10 1,564.50 1,565.20 1,199.8K
15:20 1,565.00 1,565.00 1,562.50 1,563.80 428.0K
15:25 1,563.60 1,566.00 1,563.60 1,566.00 332.9K
15:30 1,564.60 1,569.00 1,564.60 1,568.00 913.2K
15:35 1,569.50 1,571.20 1,569.50 1,571.20 479.4K
15:40 1,571.50 1,571.80 1,567.60 1,569.30 871.6K
15:45 1,568.80 1,568.80 1,567.40 1,567.80 382.2K
15:50 1,567.50 1,567.50 1,565.60 1,565.60 422.5K
15:55 1,566.00 1,567.20 1,566.00 1,566.50 398.8K
16:00 1,566.80 1,566.80 1,563.10 1,563.60 395.7K
16:05 1,563.20 1,564.00 1,560.30 1,560.70 565.5K
16:10 1,560.80 1,561.80 1,559.40 1,561.80 574.8K
16:15 1,562.00 1,562.00 1,559.30 1,560.10 457.0K
16:20 1,561.70 1,565.30 1,561.70 1,564.60 430.8K
16:25 1,564.50 1,566.70 1,564.00 1,566.70 479.2K
16:30 1,567.10 1,572.50 1,567.10 1,572.50 625.5K
16:35 1,573.20 1,575.20 1,572.20 1,575.20 758.0K
16:40 1,575.20 1,576.40 1,573.00 1,576.40 404.3K
16:45 1,576.90 1,576.90 1,573.50 1,574.70 583.5K
16:50 1,574.70 1,575.30 1,573.30 1,574.80 709.8K
16:55 1,574.70 1,575.10 1,572.70 1,573.80 557.4K
17:00 1,575.10 1,575.10 1,568.80 1,572.10 1,267.3K
17:05 1,572.60 1,576.80 1,572.60 1,576.80 1,325.4K
17:10 1,577.20 1,577.20 1,573.80 1,574.10 928.0K
17:15 1,574.50 1,575.90 1,574.30 1,574.60 1,015.3K
17:20 1,574.40 1,575.50 1,574.10 1,575.50 998.9K
17:25 1,575.70 1,575.70 1,573.80 1,573.80 1,524.1K
17:35 1,578.00 1,578.00 1,578.00 1,578.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available