IBEX 35 Triple Leverage

IBEXTL
🏛️ spain →
1,765.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,767.80 1,771.80 1,755.70 1,756.10 4,106.8K
09:05 1,757.50 1,757.90 1,752.00 1,752.20 985.9K
09:10 1,751.70 1,754.50 1,748.50 1,754.50 775.9K
09:15 1,755.90 1,761.50 1,755.90 1,760.60 822.3K
09:20 1,763.40 1,765.30 1,763.40 1,765.30 607.0K
09:25 1,765.40 1,765.80 1,758.50 1,759.80 892.4K
09:30 1,760.90 1,760.90 1,751.50 1,752.60 796.5K
09:35 1,753.70 1,756.80 1,753.70 1,756.20 486.7K
09:40 1,755.40 1,760.30 1,755.20 1,759.10 681.7K
09:45 1,760.30 1,760.90 1,758.00 1,758.80 398.9K
09:50 1,759.50 1,760.00 1,757.70 1,758.50 464.5K
09:55 1,758.70 1,758.70 1,752.30 1,752.30 533.6K
10:00 1,754.50 1,756.20 1,752.50 1,754.40 534.4K
10:05 1,753.50 1,756.20 1,753.50 1,755.10 332.5K
10:10 1,754.90 1,754.90 1,750.50 1,750.70 494.2K
10:15 1,750.90 1,750.90 1,746.90 1,747.80 411.0K
10:20 1,747.90 1,748.60 1,742.60 1,742.80 980.8K
10:25 1,742.90 1,744.20 1,740.70 1,740.70 571.7K
10:30 1,741.00 1,742.30 1,740.30 1,742.30 579.6K
10:35 1,743.10 1,748.10 1,743.10 1,748.10 381.0K
10:40 1,748.10 1,750.10 1,747.70 1,750.10 389.3K
10:45 1,750.30 1,750.30 1,747.60 1,748.80 369.3K
10:50 1,749.00 1,749.70 1,747.20 1,749.70 381.6K
10:55 1,749.70 1,753.00 1,749.70 1,752.50 418.2K
11:00 1,754.60 1,758.00 1,753.90 1,757.80 419.6K
11:05 1,757.60 1,761.00 1,756.40 1,758.90 458.4K
11:10 1,759.00 1,760.50 1,757.00 1,757.00 376.6K
11:15 1,756.80 1,757.30 1,755.50 1,756.80 491.1K
11:20 1,757.40 1,757.40 1,754.60 1,754.60 565.9K
11:25 1,755.00 1,755.00 1,751.30 1,751.30 334.0K
11:30 1,751.00 1,753.00 1,751.00 1,752.00 277.3K
11:35 1,752.00 1,752.00 1,749.70 1,749.70 223.9K
11:40 1,748.90 1,748.90 1,746.80 1,747.30 577.9K
11:45 1,747.20 1,748.40 1,745.50 1,748.40 306.2K
11:50 1,748.50 1,748.80 1,748.20 1,748.20 298.1K
11:55 1,749.60 1,749.60 1,744.50 1,744.50 285.7K
12:00 1,744.20 1,744.30 1,740.50 1,742.20 582.9K
12:05 1,742.90 1,743.40 1,742.00 1,743.10 177.9K
12:10 1,741.60 1,741.90 1,737.80 1,737.80 346.4K
12:15 1,737.00 1,737.50 1,736.10 1,737.10 240.4K
12:20 1,736.90 1,736.90 1,734.70 1,735.90 358.5K
12:25 1,735.10 1,736.50 1,733.50 1,733.50 240.0K
12:30 1,734.90 1,734.90 1,732.80 1,732.80 322.5K
12:35 1,732.20 1,732.70 1,731.30 1,732.70 170.0K
12:40 1,732.40 1,732.40 1,729.00 1,731.30 516.9K
12:45 1,731.90 1,733.20 1,731.80 1,733.20 186.9K
12:50 1,734.20 1,735.20 1,732.20 1,732.20 218.8K
12:55 1,732.40 1,734.30 1,731.60 1,734.30 224.3K
13:00 1,734.80 1,739.10 1,734.30 1,739.10 240.7K
13:05 1,738.70 1,739.40 1,737.90 1,739.40 136.4K
13:10 1,738.90 1,739.90 1,738.90 1,739.50 206.0K
13:15 1,739.30 1,739.30 1,736.70 1,736.70 392.1K
13:20 1,736.10 1,736.10 1,734.60 1,735.70 236.2K
13:25 1,735.80 1,738.00 1,735.80 1,737.20 138.3K
13:30 1,737.00 1,737.90 1,736.30 1,737.90 180.6K
13:35 1,738.00 1,738.20 1,736.80 1,736.80 163.9K
13:40 1,737.20 1,737.90 1,735.90 1,735.90 256.9K
13:45 1,735.70 1,736.70 1,735.60 1,735.60 185.6K
13:50 1,735.50 1,735.80 1,735.30 1,735.50 191.4K
13:55 1,735.30 1,735.30 1,732.80 1,733.00 192.2K
14:00 1,732.70 1,732.70 1,730.30 1,730.30 200.7K
14:05 1,730.40 1,731.30 1,729.70 1,731.00 211.6K
14:10 1,731.10 1,732.30 1,730.80 1,732.30 208.9K
14:15 1,733.00 1,733.40 1,732.90 1,733.00 149.4K
14:20 1,733.40 1,733.40 1,732.90 1,733.10 181.6K
14:25 1,733.10 1,735.10 1,733.00 1,735.10 141.1K
14:30 1,733.70 1,736.70 1,732.40 1,736.10 384.7K
14:35 1,736.40 1,736.40 1,734.30 1,735.00 169.5K
14:40 1,735.00 1,735.20 1,734.00 1,734.40 203.5K
14:45 1,734.40 1,735.60 1,733.70 1,735.40 126.2K
14:50 1,735.70 1,736.80 1,735.70 1,736.80 131.7K
14:55 1,736.70 1,736.70 1,735.60 1,735.90 108.2K
15:00 1,735.80 1,737.60 1,735.80 1,737.60 288.7K
15:05 1,737.70 1,739.70 1,737.70 1,739.30 133.9K
15:10 1,739.40 1,740.10 1,738.50 1,740.10 206.8K
15:15 1,740.10 1,741.00 1,740.10 1,740.60 641.8K
15:20 1,741.10 1,742.20 1,740.80 1,742.00 412.4K
15:25 1,742.00 1,742.60 1,741.70 1,741.90 710.0K
15:30 1,741.50 1,742.90 1,741.20 1,742.90 417.2K
15:35 1,742.90 1,745.80 1,742.90 1,745.80 310.4K
15:40 1,746.10 1,750.80 1,746.10 1,750.40 489.4K
15:45 1,752.10 1,752.50 1,749.20 1,749.20 280.3K
15:50 1,749.90 1,750.70 1,749.90 1,750.70 269.1K
15:55 1,750.00 1,750.00 1,747.20 1,747.20 258.2K
16:00 1,747.60 1,750.80 1,747.60 1,749.20 312.3K
16:05 1,749.00 1,749.00 1,745.80 1,746.10 170.8K
16:10 1,746.70 1,748.00 1,746.70 1,748.00 247.1K
16:15 1,748.80 1,748.80 1,746.50 1,746.80 231.5K
16:20 1,747.30 1,748.90 1,747.00 1,748.90 211.6K
16:25 1,749.20 1,749.50 1,746.30 1,747.00 366.9K
16:30 1,748.20 1,749.60 1,748.20 1,749.20 349.4K
16:35 1,748.60 1,749.30 1,745.40 1,745.40 316.6K
16:40 1,746.40 1,746.40 1,744.20 1,744.20 307.9K
16:45 1,743.90 1,743.90 1,740.00 1,741.40 360.5K
16:50 1,742.10 1,743.60 1,742.10 1,743.60 234.0K
16:55 1,743.80 1,746.20 1,743.80 1,745.80 304.0K
17:00 1,745.70 1,746.10 1,744.70 1,744.90 541.7K
17:05 1,744.90 1,747.70 1,744.90 1,747.70 481.4K
17:10 1,747.30 1,752.50 1,747.30 1,752.50 775.1K
17:15 1,751.80 1,753.30 1,751.70 1,753.30 625.4K
17:20 1,753.80 1,756.80 1,753.80 1,756.60 749.9K
17:25 1,756.20 1,757.10 1,756.20 1,757.10 837.3K
17:35 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available