5,310.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 0.0K |
| 12:20 | 5,245.75 | 5,245.75 | 5,245.75 | 5,245.75 | 0.0K |
| 12:45 | 5,248.50 | 5,249.00 | 5,248.50 | 5,249.00 | 0.0K |
| 12:50 | 5,248.50 | 5,248.50 | 5,241.00 | 5,241.00 | 0.1K |
| 12:55 | 5,239.00 | 5,239.00 | 5,233.00 | 5,238.00 | 0.2K |
| 13:00 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 0.0K |
| 13:05 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 14:15 | 5,218.05 | 5,218.05 | 5,218.05 | 5,218.05 | 0.0K |