IBM

IBM
🏛️ mexico →
5,258.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 2,725.00 2,725.00 2,725.00 2,725.00 0.0M
2022-12-22 2,721.55 2,738.00 2,721.55 2,738.00 0.0M
2022-12-20 2,741.55 2,793.00 2,741.55 2,793.00 0.0M
2022-12-19 2,841.55 2,841.55 2,724.00 2,735.00 0.0M
2022-12-16 2,861.55 2,861.55 2,861.55 2,861.55 0.0M
2022-12-15 2,921.55 2,921.55 2,881.55 2,881.55 0.0M
2022-12-14 2,958.00 2,958.00 2,950.00 2,950.00 0.0M
2022-12-13 2,941.55 2,951.00 2,941.55 2,951.00 0.0M
2022-12-08 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2022-12-06 2,909.00 2,909.00 2,909.00 2,909.00 0.0M
2022-12-05 2,888.25 2,939.75 2,888.25 2,939.75 0.0M
2022-12-02 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2022-11-30 2,865.00 2,865.00 2,865.00 2,865.00 0.0M
2022-11-29 2,804.10 2,807.00 2,804.10 2,807.00 0.0M
2022-11-25 2,878.00 2,878.00 2,878.00 2,878.00 0.0M
2022-11-23 2,881.00 2,881.00 2,881.00 2,881.00 0.0M
2022-11-22 2,908.85 2,908.85 2,908.85 2,908.85 0.0M
2022-11-18 2,847.05 2,877.95 2,847.05 2,877.95 0.0M
2022-11-15 2,826.45 2,826.45 2,826.45 2,826.45 0.0M
2022-11-14 2,815.50 2,815.50 2,801.00 2,801.00 0.0M
2022-11-11 2,764.65 2,805.85 2,764.65 2,805.85 0.0M
2022-11-08 2,723.45 2,744.05 2,723.45 2,744.05 0.0M
2022-11-03 2,664.10 2,664.10 2,644.10 2,645.24 0.0M
2022-10-31 2,732.00 2,732.00 2,698.31 2,698.31 0.0M
2022-10-28 2,723.45 2,744.05 2,723.45 2,744.05 0.0M
2022-10-27 2,702.85 2,702.85 2,702.85 2,702.85 0.0M
2022-10-26 2,661.65 2,682.25 2,661.65 2,682.25 0.0M
2022-10-25 2,636.00 2,636.00 2,636.00 2,636.00 0.0M
2022-10-24 2,620.45 2,651.38 2,603.90 2,651.38 0.0M
2022-10-21 2,599.85 2,599.85 2,599.85 2,599.85 0.0M
2022-10-20 2,513.00 2,580.20 2,513.00 2,580.18 0.0M
2022-10-19 2,476.25 2,481.73 2,465.77 2,465.77 0.0M
2022-10-18 2,438.00 2,455.65 2,438.00 2,455.65 0.0M
2022-10-17 2,438.00 2,438.00 2,438.00 2,438.00 0.0M
2022-10-13 2,406.00 2,435.05 2,406.00 2,435.05 0.0M
2022-10-12 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2022-10-11 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2022-10-10 2,364.10 2,364.10 2,344.10 2,344.85 0.0M
2022-10-07 2,444.10 2,444.10 2,384.10 2,384.10 0.0M
2022-10-06 2,453.00 2,453.00 2,452.00 2,452.00 0.0M
2022-10-05 2,477.00 2,517.45 2,477.00 2,517.45 0.0M
2022-10-04 2,476.25 2,476.25 2,476.25 2,476.25 0.0M
2022-09-30 2,462.15 2,462.15 2,404.10 2,404.10 0.0M
2022-09-29 2,424.00 2,424.00 2,424.00 2,424.00 0.0M
2022-09-28 2,444.10 2,470.00 2,444.10 2,470.00 0.0M
2022-09-27 2,502.00 2,502.00 2,484.10 2,484.10 0.0M
2022-09-26 2,558.65 2,558.65 2,492.22 2,492.22 0.0M
2022-09-23 2,484.10 2,484.10 2,471.96 2,471.96 0.0M
2022-09-20 2,520.80 2,520.80 2,520.80 2,520.80 0.0M
2022-09-15 2,524.10 2,524.10 2,511.50 2,511.50 0.0M
2022-09-14 2,581.20 2,581.20 2,581.20 2,581.20 0.0M
2022-09-12 2,577.00 2,577.00 2,577.00 2,577.00 0.0M
2022-09-09 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2022-09-08 2,548.00 2,555.00 2,548.00 2,555.00 0.0M
2022-09-07 2,544.10 2,544.10 2,544.10 2,544.10 0.0M
2022-09-06 2,568.92 2,579.00 2,568.92 2,579.00 0.0M
2022-09-02 2,603.50 2,603.50 2,564.10 2,564.10 0.0M
2022-08-31 2,587.00 2,587.00 2,584.00 2,584.00 0.0M
2022-08-29 2,615.49 2,615.49 2,615.49 2,615.49 0.0M
2022-08-26 2,644.10 2,644.10 2,604.10 2,604.10 0.0M
2022-08-24 2,684.10 2,684.10 2,664.10 2,664.10 0.0M
2022-08-23 2,724.10 2,724.10 2,704.10 2,704.10 0.0M
2022-08-22 2,744.10 2,744.10 2,733.00 2,734.00 0.0M
2022-08-18 2,782.50 2,796.00 2,780.00 2,796.00 0.0M
2022-08-17 2,740.00 2,758.00 2,730.00 2,730.00 0.0M
2022-08-16 2,692.55 2,733.75 2,680.00 2,680.00 0.0M
2022-08-15 2,680.00 2,680.00 2,680.00 2,680.00 0.0M
2022-08-12 2,645.43 2,645.43 2,645.43 2,645.43 0.0M
2022-08-10 2,614.10 2,614.10 2,614.10 2,614.10 0.0M
2022-08-09 2,654.10 2,654.10 2,634.10 2,634.10 0.0M
2022-08-08 2,695.00 2,695.00 2,686.00 2,691.00 0.0M
2022-08-03 2,715.00 2,749.99 2,715.00 2,749.99 0.0M
2022-08-02 2,723.45 2,742.00 2,723.45 2,742.00 0.0M
2022-08-01 2,671.95 2,692.55 2,671.95 2,692.55 0.0M
2022-07-29 2,650.00 2,650.00 2,650.00 2,650.00 0.0M
2022-07-28 2,626.00 2,635.00 2,626.00 2,635.00 0.0M
2022-07-25 2,634.00 2,634.00 2,634.00 2,634.00 0.0M
2022-07-22 2,594.10 2,594.10 2,594.10 2,594.10 0.0M
2022-07-21 2,625.00 2,625.00 2,591.40 2,613.00 0.0M
2022-07-20 2,660.00 2,660.00 2,645.00 2,645.00 0.0M
2022-07-19 2,742.99 2,742.99 2,614.10 2,692.04 0.0M
2022-07-18 2,841.00 2,841.00 2,824.10 2,830.94 0.0M
2022-07-15 2,861.00 2,861.00 2,861.00 2,861.00 0.0M
2022-07-14 2,886.00 2,886.00 2,886.00 2,886.00 0.0M
2022-07-13 2,854.10 2,899.99 2,854.10 2,899.99 0.0M
2022-07-12 2,939.75 2,939.75 2,900.00 2,900.00 0.0M
2022-07-11 2,900.00 2,926.00 2,900.00 2,925.40 0.0M
2022-07-08 2,870.00 2,872.00 2,870.00 2,872.00 0.0M
2022-07-07 2,873.70 2,896.00 2,850.10 2,882.00 0.0M
2022-07-05 2,790.00 2,790.00 2,790.00 2,790.00 0.0M
2022-07-01 2,864.50 2,865.70 2,864.00 2,864.00 0.0M
2022-06-29 2,815.37 2,815.37 2,815.37 2,815.37 0.0M
2022-06-28 2,873.70 2,873.70 2,873.70 2,873.70 0.0M
2022-06-27 2,832.50 2,853.10 2,802.41 2,808.72 0.0M
2022-06-24 2,811.90 2,811.90 2,775.01 2,775.01 0.0M
2022-06-21 2,811.89 2,811.89 2,737.51 2,780.00 0.0M
2022-06-17 2,750.00 2,762.94 2,710.01 2,748.00 0.0M
2022-06-16 2,790.00 2,795.00 2,790.00 2,795.00 0.0M
2022-06-15 2,730.01 2,730.01 2,730.01 2,730.01 0.0M
2022-06-14 2,811.90 2,811.90 2,811.90 2,811.90 0.0M
2022-06-13 2,791.30 2,791.30 2,760.00 2,760.00 0.0M
2022-06-10 2,710.00 2,710.00 2,710.00 2,710.00 0.0M
2022-06-09 2,730.00 2,730.00 2,730.00 2,730.00 0.0M
2022-06-07 2,785.00 2,794.00 2,755.21 2,755.21 0.0M
2022-06-06 2,772.90 2,815.00 2,770.00 2,810.00 0.0M
2022-06-03 2,752.00 2,770.70 2,752.00 2,770.70 0.0M
2022-06-02 2,719.81 2,719.81 2,718.00 2,718.00 0.0M
2022-06-01 2,750.10 2,751.00 2,750.10 2,751.00 0.0M
2022-05-27 2,710.00 2,745.00 2,710.00 2,745.00 0.0M
2022-05-26 2,688.30 2,688.30 2,688.30 2,688.30 0.0M
2022-05-25 2,651.00 2,651.00 2,651.00 2,651.00 0.0M
2022-05-24 2,611.21 2,657.40 2,611.21 2,657.00 0.0M
2022-05-23 2,590.00 2,595.30 2,590.00 2,595.30 0.0M
2022-05-20 2,550.00 2,550.00 2,517.50 2,517.50 0.0M
2022-05-19 2,610.00 2,610.00 2,580.00 2,581.00 0.0M
2022-05-18 2,670.00 2,670.00 2,640.00 2,650.50 0.0M
2022-05-17 2,750.10 2,770.70 2,750.10 2,770.70 0.0M
2022-05-16 2,688.30 2,688.30 2,688.30 2,688.30 0.0M
2022-05-13 2,610.00 2,665.00 2,610.00 2,665.00 0.0M
2022-05-12 2,685.00 2,685.00 2,685.00 2,685.00 0.0M
2022-05-11 2,676.00 2,676.00 2,676.00 2,676.00 0.0M
2022-05-10 2,715.00 2,715.00 2,670.00 2,670.00 0.0M
2022-05-09 2,791.30 2,791.30 2,690.00 2,690.00 0.0M
2022-05-06 2,770.70 2,770.70 2,770.70 2,770.70 0.0M
2022-05-05 2,718.41 2,718.41 2,718.41 2,718.41 0.0M
2022-05-04 2,718.41 2,718.41 2,718.41 2,718.41 0.0M
2022-05-02 2,690.00 2,690.00 2,683.00 2,683.00 0.0M
2022-04-29 2,730.00 2,730.00 2,710.00 2,710.00 0.0M
2022-04-28 2,765.00 2,765.00 2,765.00 2,765.00 0.0M
2022-04-27 2,781.01 2,781.01 2,765.00 2,765.00 0.0M
2022-04-26 2,832.50 2,832.50 2,832.50 2,832.50 0.0M
2022-04-25 2,770.00 2,813.80 2,750.00 2,813.80 0.0M
2022-04-22 2,840.00 2,840.00 2,821.00 2,821.00 0.0M
2022-04-21 2,773.00 2,853.10 2,773.00 2,840.00 0.0M
2022-04-20 2,626.50 2,784.01 2,626.50 2,773.64 0.0M
2022-04-19 2,516.00 2,585.30 2,516.00 2,585.30 0.0M
2022-04-18 2,510.02 2,516.00 2,510.02 2,516.00 0.0M
2022-04-12 2,510.00 2,510.00 2,490.00 2,490.00 0.0M
2022-04-11 2,540.00 2,540.00 2,530.00 2,530.00 0.0M
2022-04-08 2,541.00 2,541.00 2,541.00 2,541.00 0.0M
2022-04-06 2,596.84 2,596.84 2,580.00 2,580.00 0.0M
2022-04-01 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2022-03-31 2,615.00 2,615.00 2,615.00 2,615.00 0.0M
2022-03-30 2,626.50 2,626.50 2,626.50 2,626.50 0.0M
2022-03-29 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2022-03-25 2,602.15 2,602.15 2,580.00 2,580.00 0.0M
2022-03-23 2,602.15 2,602.15 2,602.15 2,602.15 0.0M
2022-03-17 2,647.00 2,647.00 2,612.00 2,612.00 0.0M
2022-03-16 2,600.00 2,647.10 2,600.00 2,647.10 0.0M
2022-03-15 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2022-03-14 2,570.00 2,594.00 2,548.00 2,548.00 0.0M
2022-03-11 2,644.00 2,644.00 2,610.00 2,610.00 0.0M
2022-03-10 2,630.00 2,630.00 2,590.00 2,590.00 0.0M
2022-03-09 2,650.00 2,652.00 2,650.00 2,652.00 0.0M
2022-03-08 2,729.50 2,729.50 2,729.50 2,729.50 0.0M
2022-03-07 2,667.70 2,708.90 2,650.00 2,650.00 0.0M
2022-03-04 2,605.90 2,647.10 2,605.90 2,647.10 0.0M
2022-03-03 2,585.00 2,606.80 2,585.00 2,606.80 0.0M
2022-03-02 2,544.10 2,564.70 2,544.10 2,564.70 0.0M
2022-03-01 2,451.00 2,470.00 2,451.00 2,460.00 0.0M
2022-02-28 2,491.00 2,491.00 2,491.00 2,491.00 0.0M
2022-02-25 2,523.50 2,531.58 2,523.50 2,531.55 0.0M
2022-02-24 2,460.00 2,504.00 2,450.00 2,483.09 0.0M
2022-02-23 2,490.00 2,490.00 2,470.00 2,470.00 0.0M
2022-02-22 2,510.00 2,518.58 2,508.30 2,508.30 0.0M
2022-02-18 2,552.00 2,552.00 2,530.00 2,530.00 0.0M
2022-02-17 2,590.00 2,590.00 2,550.00 2,552.00 0.0M
2022-02-16 2,630.00 2,630.00 2,600.00 2,600.00 0.0M
2022-02-14 2,690.00 2,690.00 2,650.00 2,651.00 0.0M
2022-02-11 2,730.00 2,740.00 2,710.00 2,710.00 0.0M
2022-02-10 2,770.00 2,770.00 2,750.00 2,760.57 0.0M
2022-02-08 2,820.00 2,820.00 2,811.80 2,811.80 0.0M
2022-02-04 2,846.00 2,860.00 2,846.00 2,860.00 0.0M
2022-02-03 2,800.00 2,845.00 2,800.00 2,845.00 0.0M
2022-02-02 2,810.00 2,825.00 2,790.01 2,825.00 0.0M
2022-02-01 2,730.00 2,756.00 2,730.00 2,756.00 0.0M
2022-01-31 2,774.99 2,774.99 2,736.50 2,741.00 0.0M
2022-01-28 2,758.00 2,796.20 2,758.00 2,775.00 0.0M
2022-01-27 2,800.00 2,800.00 2,750.00 2,750.00 0.0M
2022-01-26 2,806.37 2,810.00 2,770.00 2,780.00 0.0M
2022-01-25 2,630.00 2,832.84 2,630.00 2,820.00 0.0M
2022-01-24 2,630.00 2,630.00 2,568.00 2,630.00 0.0M
2022-01-21 2,661.85 2,661.85 2,650.00 2,650.00 0.0M
2022-01-20 2,692.13 2,714.50 2,692.13 2,712.50 0.0M
2022-01-19 2,733.00 2,733.00 2,706.00 2,706.00 0.0M
2022-01-18 2,710.87 2,710.87 2,670.00 2,670.00 0.0M
2022-01-14 2,715.00 2,715.00 2,714.00 2,714.00 0.0M
2022-01-13 2,750.10 2,750.10 2,750.10 2,750.10 0.0M
2022-01-12 2,729.50 2,729.50 2,647.68 2,647.68 0.0M
2022-01-11 2,690.00 2,708.90 2,630.00 2,708.90 0.0M
2022-01-10 2,710.00 2,753.00 2,710.00 2,753.00 0.0M
2022-01-07 2,811.90 2,811.90 2,741.89 2,745.00 0.0M
2022-01-06 2,790.00 2,790.00 2,715.00 2,715.00 0.0M
2022-01-05 2,877.00 2,879.00 2,877.00 2,879.00 0.0M
2022-01-04 2,811.90 2,873.70 2,811.90 2,835.75 0.0M
2022-01-03 2,773.00 2,781.00 2,773.00 2,781.00 0.0M