5,258.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,300.00 | 5,300.00 | 5,258.00 | 5,258.00 | 0.0M |
| 2025-09-25 | 5,107.00 | 5,222.00 | 5,085.00 | 5,206.00 | 0.0M |
| 2025-09-24 | 5,000.00 | 5,000.00 | 4,950.00 | 4,969.00 | 0.0M |
| 2025-09-23 | 5,000.00 | 5,000.00 | 4,946.70 | 4,995.40 | 0.0M |
| 2025-09-22 | 4,920.86 | 4,990.00 | 4,920.86 | 4,990.00 | 0.0M |
| 2025-09-19 | 4,822.00 | 4,900.00 | 4,800.01 | 4,900.00 | 0.0M |
| 2025-09-18 | 4,850.00 | 4,850.00 | 4,806.68 | 4,822.00 | 0.0M |
| 2025-09-17 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2025-09-15 | 4,709.35 | 4,715.00 | 4,698.90 | 4,715.00 | 0.0M |
| 2025-09-12 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0M |
| 2025-09-11 | 4,774.00 | 4,774.00 | 4,759.60 | 4,759.60 | 0.0M |
| 2025-09-10 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2025-09-09 | 4,750.44 | 4,834.00 | 4,750.44 | 4,833.00 | 0.0M |
| 2025-09-05 | 4,690.00 | 4,690.00 | 4,612.20 | 4,645.00 | 0.0M |
| 2025-09-04 | 4,530.00 | 4,656.00 | 4,530.00 | 4,632.00 | 0.0M |
| 2025-09-02 | 4,500.00 | 4,500.00 | 4,497.57 | 4,497.57 | 0.0M |
| 2025-08-29 | 4,530.00 | 4,530.00 | 4,516.00 | 4,516.00 | 0.0M |
| 2025-08-28 | 4,588.50 | 4,588.50 | 4,540.00 | 4,548.47 | 0.0M |
| 2025-08-27 | 4,564.05 | 4,629.99 | 4,564.05 | 4,588.00 | 0.0M |
| 2025-08-26 | 4,495.43 | 4,495.43 | 4,495.43 | 4,495.43 | 0.0M |
| 2025-08-22 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2025-08-21 | 4,502.76 | 4,502.76 | 4,483.00 | 4,483.38 | 0.0M |
| 2025-08-20 | 4,534.00 | 4,552.20 | 4,534.00 | 4,552.20 | 0.0M |
| 2025-08-19 | 4,537.00 | 4,562.00 | 4,535.00 | 4,544.00 | 0.0M |
| 2025-08-18 | 4,557.00 | 4,560.00 | 4,497.00 | 4,497.00 | 0.0M |
| 2025-08-15 | 4,457.40 | 4,500.00 | 4,457.40 | 4,497.00 | 0.0M |
| 2025-08-14 | 4,465.00 | 4,465.00 | 4,463.00 | 4,463.67 | 0.0M |
| 2025-08-13 | 4,465.00 | 4,490.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2025-08-12 | 4,348.00 | 4,352.00 | 4,345.00 | 4,350.00 | 0.0M |
| 2025-08-11 | 4,506.56 | 4,506.56 | 4,428.40 | 4,450.00 | 0.0M |
| 2025-08-08 | 4,630.00 | 4,630.00 | 4,516.00 | 4,516.00 | 0.0M |
| 2025-08-07 | 4,750.00 | 4,750.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2025-08-05 | 4,764.16 | 4,764.16 | 4,690.00 | 4,700.00 | 0.0M |
| 2025-08-04 | 4,730.00 | 4,763.25 | 4,730.00 | 4,760.72 | 0.0M |
| 2025-08-01 | 4,776.43 | 4,776.50 | 4,696.00 | 4,764.55 | 0.0M |
| 2025-07-30 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2025-07-29 | 4,950.30 | 4,950.30 | 4,915.00 | 4,915.00 | 0.0M |
| 2025-07-28 | 4,880.00 | 4,930.00 | 4,880.00 | 4,919.00 | 0.0M |
| 2025-07-25 | 4,777.01 | 4,825.00 | 4,775.64 | 4,814.01 | 0.0M |
| 2025-07-24 | 4,804.70 | 4,859.00 | 4,715.00 | 4,819.46 | 0.0M |
| 2025-07-23 | 5,307.69 | 5,345.00 | 5,228.86 | 5,228.86 | 0.0M |
| 2025-07-22 | 5,244.00 | 5,244.00 | 5,244.00 | 5,244.00 | 0.0M |
| 2025-07-21 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 0.0M |
| 2025-07-18 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 0.0M |
| 2025-07-17 | 5,328.00 | 5,328.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2025-07-15 | 5,295.01 | 5,295.01 | 5,295.01 | 5,295.01 | 0.0M |
| 2025-07-14 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2025-07-11 | 5,274.15 | 5,274.15 | 5,274.15 | 5,274.15 | 0.0M |
| 2025-07-10 | 5,192.01 | 5,346.17 | 5,192.01 | 5,346.17 | 0.0M |
| 2025-07-09 | 5,388.51 | 5,388.51 | 5,388.51 | 5,388.51 | 0.0M |
| 2025-07-08 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2025-07-07 | 5,444.00 | 5,444.00 | 5,439.00 | 5,439.00 | 0.0M |
| 2025-07-03 | 5,412.21 | 5,412.21 | 5,412.21 | 5,412.21 | 0.0M |
| 2025-07-02 | 5,450.00 | 5,450.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-07-01 | 5,487.50 | 5,487.50 | 5,487.50 | 5,487.50 | 0.0M |
| 2025-06-27 | 5,515.00 | 5,515.00 | 5,455.00 | 5,455.00 | 0.0M |
| 2025-06-26 | 5,518.25 | 5,518.25 | 5,515.00 | 5,515.00 | 0.0M |
| 2025-06-25 | 5,511.42 | 5,511.42 | 5,511.42 | 5,511.42 | 0.0M |
| 2025-06-20 | 5,377.00 | 5,405.65 | 5,377.00 | 5,391.00 | 0.0M |
| 2025-06-16 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0M |
| 2025-06-13 | 5,290.00 | 5,290.00 | 5,221.00 | 5,221.00 | 0.0M |
| 2025-06-11 | 5,259.00 | 5,259.00 | 5,259.00 | 5,259.00 | 0.0M |
| 2025-06-10 | 5,211.00 | 5,329.99 | 5,211.00 | 5,260.00 | 0.0M |
| 2025-06-09 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0M |
| 2025-05-29 | 5,004.18 | 5,018.62 | 5,002.50 | 5,005.00 | 0.0M |
| 2025-05-28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2025-05-27 | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 0.0M |
| 2025-05-22 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2025-05-20 | 5,188.00 | 5,188.00 | 5,137.00 | 5,137.00 | 0.0M |
| 2025-05-19 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2025-05-16 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0M |
| 2025-05-15 | 5,071.56 | 5,101.10 | 5,071.56 | 5,101.10 | 0.0M |
| 2025-05-14 | 4,972.00 | 4,986.09 | 4,972.00 | 4,986.09 | 0.0M |
| 2025-05-09 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0M |
| 2025-05-08 | 5,000.90 | 5,000.90 | 4,989.00 | 4,989.00 | 0.0M |
| 2025-05-07 | 4,862.55 | 4,862.55 | 4,862.55 | 4,862.55 | 0.0M |
| 2025-05-06 | 4,862.55 | 4,862.55 | 4,862.55 | 4,862.55 | 0.0M |
| 2025-05-02 | 4,825.50 | 4,825.50 | 4,804.00 | 4,806.00 | 0.0M |
| 2025-04-30 | 4,706.00 | 4,707.00 | 4,706.00 | 4,707.00 | 0.0M |
| 2025-04-29 | 4,622.00 | 4,687.00 | 4,622.00 | 4,687.00 | 0.0M |
| 2025-04-25 | 4,530.00 | 4,530.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-04-24 | 4,475.00 | 4,479.00 | 4,465.00 | 4,465.00 | 0.0M |
| 2025-04-23 | 4,807.00 | 4,807.00 | 4,800.00 | 4,805.13 | 0.0M |
| 2025-04-15 | 4,777.71 | 4,777.71 | 4,777.71 | 4,777.71 | 0.0M |
| 2025-04-14 | 4,900.00 | 4,900.00 | 4,850.00 | 4,875.00 | 0.0M |
| 2025-04-11 | 4,763.33 | 4,763.33 | 4,745.36 | 4,745.36 | 0.0M |
| 2025-04-10 | 4,650.00 | 4,650.00 | 4,612.00 | 4,612.00 | 0.0M |
| 2025-04-08 | 4,700.00 | 4,700.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2025-04-04 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0M |
| 2025-03-27 | 5,016.56 | 5,016.56 | 5,016.56 | 5,016.56 | 0.0M |
| 2025-03-26 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-03-25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-03-20 | 4,926.14 | 4,926.14 | 4,926.14 | 4,926.14 | 0.0M |
| 2025-03-19 | 5,044.29 | 5,044.29 | 5,044.29 | 5,044.29 | 0.0M |
| 2025-03-13 | 4,905.00 | 4,959.39 | 4,900.00 | 4,959.39 | 0.0M |
| 2025-03-07 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0M |
| 2025-03-06 | 5,045.32 | 5,045.32 | 5,045.32 | 5,045.32 | 0.0M |
| 2025-02-28 | 5,133.32 | 5,133.32 | 5,133.32 | 5,133.32 | 0.0M |
| 2025-02-27 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2025-02-21 | 5,360.00 | 5,360.00 | 5,329.00 | 5,329.00 | 0.0M |
| 2025-02-20 | 5,356.00 | 5,356.00 | 5,356.00 | 5,356.00 | 0.0M |
| 2025-02-13 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 0.0M |
| 2025-02-12 | 5,218.05 | 5,254.00 | 5,215.00 | 5,254.00 | 0.0M |
| 2025-02-11 | 5,247.00 | 5,249.00 | 5,218.05 | 5,218.05 | 0.0M |
| 2025-02-07 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2025-02-06 | 5,260.00 | 5,260.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2025-02-05 | 5,425.00 | 5,426.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-02-04 | 5,345.00 | 5,422.00 | 5,345.00 | 5,422.00 | 0.0M |
| 2025-01-31 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-01-30 | 5,200.00 | 5,262.00 | 5,200.00 | 5,242.51 | 0.0M |
| 2025-01-29 | 4,748.79 | 4,748.79 | 4,748.79 | 4,748.79 | 0.0M |
| 2025-01-27 | 4,618.40 | 4,618.40 | 4,618.40 | 4,618.40 | 0.0M |
| 2025-01-24 | 4,583.00 | 4,583.00 | 4,583.00 | 4,583.00 | 0.0M |
| 2025-01-22 | 4,570.29 | 4,570.29 | 4,570.29 | 4,570.29 | 0.0M |
| 2025-01-21 | 4,460.01 | 4,632.00 | 4,460.01 | 4,632.00 | 0.0M |
| 2025-01-14 | 4,470.00 | 4,470.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2025-01-13 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0M |
| 2025-01-10 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0M |
| 2025-01-08 | 4,551.50 | 4,551.50 | 4,551.50 | 4,551.50 | 0.0M |
| 2025-01-07 | 4,591.00 | 4,593.42 | 4,591.00 | 4,593.42 | 0.0M |
| 2025-01-06 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0M |
| 2025-01-03 | 4,614.20 | 4,614.20 | 4,584.00 | 4,584.00 | 0.0M |