Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.60 | 7.60 | 7.58 | 7.58 | 0.1K |
| 10:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 10:25 | 7.63 | 7.63 | 7.63 | 7.63 | 1.7K |
| 10:30 | 7.60 | 7.63 | 7.60 | 7.63 | 0.3K |
| 10:35 | 7.59 | 7.59 | 7.53 | 7.53 | 0.1K |
| 10:50 | 7.49 | 7.49 | 7.44 | 7.44 | 0.1K |
| 11:15 | 7.41 | 7.41 | 7.36 | 7.36 | 0.8K |
| 11:35 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 11:40 | 7.41 | 7.42 | 7.41 | 7.42 | 1.3K |
| 11:45 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 11:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 12:00 | 7.31 | 7.31 | 7.31 | 7.31 | 2.0K |
| 12:05 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 12:20 | 7.37 | 7.37 | 7.36 | 7.36 | 0.1K |
| 12:25 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 12:30 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 12:35 | 7.38 | 7.38 | 7.36 | 7.36 | 0.4K |
| 12:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 12:45 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 12:55 | 7.36 | 7.36 | 7.32 | 7.32 | 1.9K |
| 13:10 | 7.37 | 7.37 | 7.37 | 7.37 | 0.3K |
| 13:25 | 7.48 | 7.48 | 7.48 | 7.48 | 3.9K |
| 13:30 | 7.50 | 7.50 | 7.48 | 7.48 | 0.1K |
| 13:50 | 7.49 | 7.49 | 7.48 | 7.48 | 1.4K |
| 14:05 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 14:10 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 14:15 | 7.48 | 7.49 | 7.48 | 7.48 | 2.2K |
| 14:20 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 14:30 | 7.36 | 7.41 | 7.36 | 7.41 | 2.8K |
| 14:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 15:00 | 7.46 | 7.46 | 7.35 | 7.35 | 3.0K |
| 15:05 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 15:10 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 15:20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 15:25 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 15:35 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 4.0K |
| 15:55 | 7.36 | 7.37 | 7.36 | 7.37 | 0.1K |
| 16:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 16:05 | 7.37 | 7.37 | 7.33 | 7.36 | 0.4K |
| 16:10 | 7.36 | 7.37 | 7.36 | 7.37 | 0.2K |
| 16:15 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 16:20 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 16:25 | 7.37 | 7.40 | 7.37 | 7.39 | 0.7K |
| 16:30 | 7.39 | 7.39 | 7.35 | 7.35 | 0.4K |
| 16:35 | 7.35 | 7.44 | 7.30 | 7.44 | 0.9K |
| 16:40 | 7.44 | 7.46 | 7.44 | 7.46 | 0.2K |
| 16:45 | 7.47 | 7.48 | 7.47 | 7.48 | 0.2K |
| 16:50 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 16:55 | 7.48 | 7.51 | 7.46 | 7.51 | 8.2K |
| 17:00 | 7.49 | 7.50 | 7.49 | 7.50 | 0.0K |
| 17:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 17:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 17:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 17:30 | 7.50 | 7.50 | 7.45 | 7.45 | 0.1K |
| 17:35 | 7.45 | 7.45 | 7.44 | 7.45 | 0.2K |
| 17:45 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 17:50 | 7.45 | 7.50 | 7.43 | 7.43 | 0.7K |
| 17:55 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |