Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 7.66 7.88 7.66 7.88 0.4K
10:25 7.82 7.85 7.82 7.83 0.7K
10:35 7.82 7.82 7.80 7.81 0.1K
10:40 7.81 7.83 7.80 7.83 1.3K
10:45 7.83 7.83 7.81 7.81 0.0K
10:50 7.80 7.80 7.80 7.80 0.0K
10:55 7.80 7.80 7.76 7.80 0.1K
11:00 7.80 7.81 7.80 7.81 0.4K
11:10 7.81 7.81 7.81 7.81 0.0K
11:15 7.80 7.80 7.80 7.80 0.0K
11:20 7.80 7.80 7.80 7.80 0.0K
11:30 7.83 7.83 7.83 7.83 0.0K
11:35 7.83 7.84 7.83 7.84 0.0K
11:50 7.79 7.79 7.79 7.79 0.0K
11:55 7.78 7.78 7.78 7.78 0.0K
12:05 7.74 7.78 7.73 7.73 0.0K
12:10 7.72 7.73 7.72 7.73 0.0K
12:15 7.73 7.76 7.72 7.76 0.0K
12:20 7.73 7.76 7.73 7.76 0.0K
12:25 7.73 7.73 7.72 7.72 0.0K
12:30 7.73 7.73 7.73 7.73 0.0K
12:35 7.73 7.74 7.72 7.73 0.0K
12:40 7.73 7.77 7.72 7.76 0.1K
12:45 7.73 7.73 7.72 7.72 0.0K
12:50 7.72 7.72 7.72 7.72 0.0K
12:55 7.72 7.72 7.72 7.72 0.0K
13:00 7.72 7.72 7.71 7.71 0.2K
13:05 7.71 7.71 7.68 7.68 0.0K
13:10 7.69 7.69 7.69 7.69 0.1K
13:15 7.68 7.70 7.68 7.70 0.0K
13:20 7.70 7.70 7.70 7.70 0.1K
13:25 7.70 7.72 7.68 7.72 0.6K
13:30 7.69 7.69 7.65 7.65 0.1K
13:35 7.65 7.67 7.61 7.67 1.2K
13:45 7.67 7.68 7.67 7.67 0.1K
13:50 7.67 7.67 7.67 7.67 0.0K
13:55 7.67 7.68 7.67 7.68 0.0K
14:00 7.67 7.67 7.67 7.67 0.0K
14:05 7.68 7.68 7.68 7.68 0.0K
14:10 7.68 7.72 7.66 7.66 6.0K
14:15 7.66 7.66 7.66 7.66 0.0K
14:20 7.66 7.66 7.66 7.66 0.0K
14:25 7.67 7.67 7.66 7.66 0.0K
14:30 7.66 7.66 7.66 7.66 0.0K
14:35 7.66 7.66 7.66 7.66 0.1K
14:40 7.66 7.66 7.66 7.66 2.0K
14:45 7.66 7.67 7.66 7.67 0.0K
14:50 7.67 7.67 7.66 7.66 2.7K
14:55 7.66 7.72 7.66 7.66 2.7K
15:00 7.66 7.67 7.66 7.66 0.0K
15:05 7.66 7.66 7.66 7.66 2.0K
15:10 7.66 7.66 7.66 7.66 0.1K
15:15 7.66 7.67 7.66 7.67 0.1K
15:20 7.69 7.72 7.67 7.72 0.1K
15:25 7.67 7.67 7.67 7.67 0.0K
15:30 7.67 7.85 7.66 7.81 3.4K
15:35 7.80 7.82 7.80 7.82 0.0K
15:40 7.75 7.81 7.71 7.71 1.0K
15:45 7.71 7.71 7.67 7.67 0.5K
15:50 7.67 7.67 7.66 7.66 0.5K
15:55 7.66 7.66 7.66 7.66 0.5K
16:00 7.66 7.66 7.66 7.66 0.5K
16:05 7.66 7.67 7.66 7.66 0.5K
16:10 7.66 7.66 7.66 7.66 0.4K
16:15 7.66 7.70 7.66 7.66 0.6K
16:20 7.66 7.66 7.66 7.66 7.5K
16:25 7.66 7.68 7.66 7.66 0.5K
16:30 7.66 7.72 7.66 7.67 0.6K
16:35 7.67 7.70 7.66 7.67 0.5K
16:40 7.67 7.67 7.66 7.66 0.4K
16:45 7.67 7.67 7.66 7.66 0.5K
16:50 7.66 7.66 7.66 7.66 0.4K
16:55 7.66 7.66 7.66 7.66 0.5K
17:00 7.66 7.66 7.66 7.66 0.5K
17:05 7.66 7.66 7.66 7.66 0.4K
17:10 7.66 7.66 7.64 7.64 0.5K
17:15 7.64 7.64 7.59 7.59 0.4K
17:20 7.59 7.64 7.59 7.60 0.5K
17:25 7.59 7.59 7.59 7.59 0.4K
17:30 7.59 7.59 7.59 7.59 0.4K
17:35 7.59 7.59 7.59 7.59 0.4K
17:40 7.59 7.59 7.59 7.59 0.5K
17:45 7.59 7.59 7.59 7.59 0.4K
17:50 7.59 7.65 7.59 7.59 1.3K
17:55 7.64 7.64 7.64 7.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available