Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.20 8.20 8.20 8.20 0.0K
10:20 8.14 8.14 8.14 8.14 0.0K
10:30 8.12 8.12 8.12 8.12 0.3K
10:35 8.10 8.10 8.10 8.10 0.0K
10:40 8.05 8.08 8.05 8.08 0.1K
10:45 8.05 8.05 8.05 8.05 0.0K
11:30 8.09 8.09 8.09 8.09 0.1K
11:40 8.00 8.00 8.00 8.00 2.0K
12:00 8.04 8.04 8.04 8.04 0.1K
12:20 8.04 8.04 8.04 8.04 0.0K
12:25 8.04 8.04 8.04 8.04 0.0K
12:45 8.04 8.04 8.04 8.04 0.1K
12:50 8.04 8.04 8.04 8.04 0.0K
13:15 8.03 8.03 8.03 8.03 0.0K
13:55 8.03 8.03 8.03 8.03 0.0K
14:00 8.04 8.04 8.04 8.04 0.0K
14:10 8.04 8.04 8.04 8.04 0.0K
14:20 8.04 8.04 8.04 8.04 0.0K
14:30 8.04 8.04 8.04 8.04 0.0K
14:35 8.04 8.04 8.04 8.04 0.0K
14:45 8.03 8.03 8.03 8.03 0.0K
14:50 8.06 8.09 8.06 8.08 1.0K
14:55 8.08 8.10 8.08 8.10 0.3K
15:05 8.07 8.07 8.07 8.07 0.0K
15:45 8.07 8.07 8.07 8.07 0.1K
16:20 8.09 8.09 8.09 8.09 0.2K
16:35 8.09 8.09 8.08 8.08 0.1K
16:50 8.10 8.10 8.07 8.07 0.6K
16:55 8.07 8.07 8.07 8.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available