Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8.13 8.19 8.13 8.19 0.2K
10:35 8.19 8.20 8.19 8.20 0.0K
11:05 8.19 8.19 8.19 8.19 0.0K
11:20 8.18 8.18 8.18 8.18 0.1K
11:25 8.17 8.17 8.17 8.17 0.0K
11:30 8.18 8.18 8.18 8.18 0.1K
11:35 8.18 8.18 8.18 8.18 0.0K
11:40 8.18 8.18 8.18 8.18 0.0K
12:45 8.17 8.17 8.17 8.17 0.0K
12:50 8.18 8.18 8.18 8.18 0.0K
13:00 8.18 8.18 8.15 8.15 0.1K
13:05 8.15 8.15 8.15 8.15 0.1K
13:10 8.18 8.18 8.18 8.18 0.0K
13:15 8.18 8.18 8.18 8.18 0.0K
14:00 8.17 8.17 8.17 8.17 0.0K
14:05 8.18 8.18 8.18 8.18 0.1K
14:20 8.17 8.20 8.17 8.20 1.9K
14:35 8.20 8.20 8.16 8.16 0.1K
14:45 8.20 8.20 8.20 8.20 1.2K
14:55 8.19 8.19 8.19 8.19 1.4K
15:00 8.20 8.20 8.20 8.20 0.1K
15:20 8.20 8.20 8.20 8.20 0.0K
15:30 8.18 8.18 8.18 8.18 2.0K
16:00 8.19 8.19 8.19 8.19 0.0K
16:30 8.19 8.19 8.19 8.19 0.0K
16:45 8.18 8.18 8.18 8.18 0.1K
16:50 8.18 8.21 8.18 8.21 1.0K
16:55 8.21 8.21 8.21 8.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available