Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.26 8.26 8.26 8.26 0.4K
10:25 8.26 8.26 8.26 8.26 0.2K
10:45 8.26 8.26 8.26 8.26 0.6K
10:50 8.26 8.26 8.26 8.26 0.0K
11:00 8.26 8.26 8.26 8.26 0.0K
11:05 8.26 8.26 8.26 8.26 0.0K
11:15 8.24 8.24 8.18 8.18 2.0K
11:25 8.16 8.16 8.16 8.16 0.0K
11:40 8.15 8.15 8.15 8.15 0.0K
11:45 8.14 8.14 8.14 8.14 0.0K
11:50 8.14 8.14 8.14 8.14 0.0K
12:00 8.14 8.14 8.14 8.14 0.4K
12:05 8.10 8.10 8.10 8.10 0.0K
12:10 8.10 8.12 8.10 8.12 0.3K
12:15 8.12 8.12 8.12 8.12 0.0K
12:45 8.12 8.12 8.10 8.12 0.5K
12:50 8.13 8.13 8.13 8.13 0.0K
13:25 8.13 8.13 8.12 8.12 0.3K
13:30 8.12 8.12 8.12 8.12 0.0K
13:35 8.12 8.12 8.12 8.12 0.0K
13:40 8.12 8.12 8.12 8.12 0.0K
13:45 8.12 8.12 8.12 8.12 0.0K
14:25 8.11 8.11 8.11 8.11 0.1K
14:30 8.11 8.11 8.11 8.11 0.0K
14:45 8.12 8.13 8.12 8.13 0.1K
14:55 8.10 8.15 8.10 8.15 4.8K
15:00 8.14 8.15 8.14 8.15 1.2K
15:05 8.11 8.11 8.00 8.00 2.6K
15:10 8.00 8.01 7.99 8.01 3.6K
15:15 7.99 7.99 7.99 7.99 3.2K
15:50 8.05 8.05 8.05 8.05 0.3K
16:00 8.08 8.08 8.05 8.05 0.5K
16:10 8.06 8.06 8.04 8.04 0.3K
16:15 8.04 8.04 8.04 8.04 0.2K
16:20 8.10 8.10 8.10 8.10 1.1K
16:25 8.08 8.08 8.08 8.08 0.0K
16:30 8.10 8.10 8.10 8.10 0.5K
16:35 8.05 8.06 8.04 8.04 0.5K
16:40 8.04 8.05 8.03 8.03 1.1K
16:45 8.03 8.03 7.91 7.95 21.3K
16:50 7.95 7.97 7.91 7.95 58.5K
16:55 8.00 8.00 8.00 8.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available