Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.15 8.15 7.99 7.99 0.3K
10:05 8.13 8.14 8.13 8.14 0.0K
10:15 8.14 8.14 8.14 8.14 0.0K
10:25 8.08 8.09 8.03 8.03 0.3K
10:30 8.00 8.00 7.96 7.96 1.1K
10:40 7.95 7.98 7.95 7.98 0.2K
10:45 7.98 7.98 7.98 7.98 0.5K
10:50 7.98 7.98 7.98 7.98 1.1K
10:55 8.02 8.02 8.02 8.02 0.1K
11:10 8.04 8.04 8.04 8.04 0.0K
11:20 8.09 8.09 8.09 8.09 0.0K
11:30 8.09 8.09 8.09 8.09 0.1K
11:35 8.09 8.09 8.09 8.09 0.0K
11:55 8.09 8.13 8.09 8.13 0.3K
12:00 8.14 8.15 8.13 8.15 0.7K
12:05 8.15 8.15 8.01 8.05 3.2K
12:10 8.07 8.11 8.07 8.10 1.0K
12:15 8.07 8.07 8.00 8.00 0.1K
12:20 8.00 8.00 8.00 8.00 0.0K
12:30 8.00 8.00 8.00 8.00 0.0K
12:50 8.00 8.00 8.00 8.00 0.0K
13:05 8.00 8.00 8.00 8.00 0.0K
13:10 7.96 7.96 7.96 7.96 0.3K
13:20 8.02 8.05 8.02 8.05 0.5K
13:25 8.06 8.08 8.06 8.08 0.1K
13:30 8.02 8.02 8.02 8.02 0.0K
14:10 8.08 8.08 8.08 8.08 0.1K
14:20 8.07 8.07 8.07 8.07 0.0K
14:35 8.08 8.08 8.08 8.08 0.0K
14:40 8.08 8.12 8.08 8.12 0.0K
14:45 8.08 8.08 8.08 8.08 2.1K
15:25 8.08 8.08 8.08 8.08 0.1K
15:35 8.15 8.15 8.15 8.15 1.5K
15:45 8.20 8.20 8.20 8.20 0.0K
15:55 8.20 8.20 8.20 8.20 0.1K
16:00 8.23 8.23 8.23 8.23 0.0K
16:05 8.23 8.23 8.23 8.23 0.0K
16:25 8.21 8.21 8.20 8.20 0.5K
16:30 8.21 8.21 8.21 8.21 0.0K
16:40 8.24 8.24 8.24 8.24 0.0K
16:50 8.24 8.24 8.20 8.20 1.1K
16:55 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available