Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.20 8.23 8.20 8.23 0.0K
10:05 8.23 8.25 8.23 8.25 0.2K
10:10 8.25 8.25 8.25 8.25 0.2K
10:15 8.25 8.25 8.25 8.25 0.0K
10:25 8.25 8.25 8.25 8.25 0.0K
10:40 8.25 8.25 8.25 8.25 0.1K
10:45 8.24 8.24 8.24 8.24 0.0K
10:50 8.24 8.24 8.23 8.23 2.4K
11:05 8.15 8.15 8.15 8.15 1.3K
11:20 8.16 8.16 8.16 8.16 0.0K
11:25 8.15 8.15 8.08 8.08 0.7K
11:30 8.08 8.10 8.08 8.08 0.9K
11:35 8.08 8.09 8.08 8.08 0.9K
11:40 8.08 8.09 8.07 8.07 0.9K
11:45 8.07 8.07 8.07 8.07 0.9K
11:50 8.07 8.07 8.07 8.07 0.9K
11:55 8.07 8.07 8.05 8.05 1.6K
12:00 8.06 8.06 8.05 8.05 1.4K
12:05 8.05 8.05 8.05 8.05 0.6K
12:20 8.05 8.06 8.05 8.06 1.1K
12:25 8.05 8.05 8.05 8.05 1.0K
12:40 8.05 8.05 8.05 8.05 0.0K
12:50 8.05 8.05 8.05 8.05 0.1K
12:55 8.09 8.09 8.09 8.09 0.1K
13:25 8.09 8.09 8.09 8.09 0.0K
13:40 8.10 8.10 8.10 8.10 0.1K
13:50 8.10 8.10 8.10 8.10 0.0K
14:05 8.09 8.10 8.09 8.10 0.2K
14:15 8.07 8.07 8.07 8.07 0.1K
14:25 8.07 8.07 8.02 8.02 6.6K
14:30 8.05 8.05 8.05 8.05 0.4K
14:40 8.02 8.02 8.01 8.02 2.8K
14:45 8.00 8.06 8.00 8.06 7.0K
15:05 8.07 8.07 8.07 8.07 0.0K
16:25 8.06 8.06 8.06 8.06 0.1K
16:30 8.01 8.05 8.01 8.05 2.2K
16:35 8.01 8.05 8.01 8.05 0.1K
16:40 8.06 8.07 8.05 8.07 0.3K
16:50 8.02 8.10 8.00 8.10 0.3K
16:55 8.01 8.01 8.01 8.01 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available