Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.85 8.90 8.85 8.90 1.1K
10:05 8.81 8.81 8.81 8.81 1.5K
10:10 8.81 8.85 8.81 8.85 3.1K
10:20 8.85 8.85 8.85 8.85 0.2K
10:25 8.85 8.90 8.85 8.90 0.1K
10:35 8.90 8.90 8.90 8.90 0.2K
10:40 8.90 8.95 8.90 8.95 0.1K
10:50 8.90 8.90 8.90 8.90 0.3K
10:55 8.90 8.90 8.90 8.90 0.1K
11:00 8.88 8.88 8.88 8.88 0.1K
11:05 8.90 8.90 8.90 8.90 0.2K
11:15 8.88 8.89 8.86 8.89 0.7K
11:20 8.86 8.86 8.86 8.86 1.0K
11:25 8.87 8.90 8.87 8.90 0.1K
11:30 8.89 8.89 8.89 8.89 0.0K
11:40 8.86 8.88 8.86 8.87 2.1K
11:45 8.88 8.88 8.86 8.86 1.5K
11:50 8.86 8.89 8.86 8.89 0.3K
11:55 8.90 8.90 8.89 8.89 0.3K
12:00 8.89 8.90 8.89 8.90 0.5K
12:10 8.90 8.90 8.89 8.90 0.7K
12:25 8.90 8.90 8.89 8.89 1.1K
12:35 8.90 8.90 8.90 8.90 0.1K
12:40 8.90 8.90 8.90 8.90 0.0K
12:45 8.90 8.90 8.89 8.89 0.3K
12:55 8.89 8.90 8.89 8.90 0.5K
13:00 8.90 8.90 8.90 8.90 0.0K
13:05 8.90 8.90 8.90 8.90 0.0K
13:10 8.90 8.90 8.90 8.90 0.0K
13:15 8.90 8.90 8.89 8.90 0.6K
13:55 8.90 8.90 8.90 8.90 0.2K
14:05 8.90 8.90 8.90 8.90 0.1K
14:10 8.89 8.89 8.89 8.89 0.0K
14:20 8.89 8.89 8.89 8.89 0.0K
14:30 8.89 8.89 8.89 8.89 0.3K
14:40 8.90 8.90 8.90 8.90 0.4K
14:45 8.90 8.90 8.90 8.90 4.0K
14:55 8.90 8.90 8.90 8.90 0.0K
15:05 8.89 8.89 8.89 8.89 0.0K
15:10 8.90 8.90 8.90 8.90 1.0K
15:15 8.90 8.90 8.90 8.90 0.1K
15:30 8.90 8.90 8.90 8.90 3.0K
15:40 8.89 8.90 8.89 8.90 9.8K
15:45 8.95 8.95 8.95 8.95 0.0K
15:50 8.91 8.91 8.91 8.91 0.1K
16:05 8.91 8.91 8.91 8.91 0.0K
16:15 8.90 8.91 8.90 8.91 1.9K
16:30 8.91 8.91 8.91 8.91 0.0K
16:35 8.95 8.95 8.95 8.95 0.1K
16:40 8.95 8.98 8.95 8.98 0.0K
16:45 8.90 8.90 8.90 8.90 0.7K
16:50 8.90 8.91 8.86 8.86 7.9K
16:55 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available