Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 10:05 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 10:25 | 9.04 | 9.10 | 9.04 | 9.10 | 0.6K |
| 10:30 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 10:35 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 10:40 | 9.05 | 9.05 | 9.03 | 9.03 | 0.1K |
| 10:45 | 9.02 | 9.02 | 8.97 | 8.97 | 2.4K |
| 10:50 | 8.97 | 8.97 | 8.97 | 8.97 | 0.7K |
| 10:55 | 8.97 | 8.97 | 8.97 | 8.97 | 0.7K |
| 11:00 | 8.97 | 9.02 | 8.97 | 9.02 | 0.6K |
| 11:10 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:30 | 8.97 | 8.99 | 8.97 | 8.99 | 2.0K |
| 11:40 | 8.97 | 8.97 | 8.97 | 8.97 | 0.7K |
| 11:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:55 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 12:00 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 12:10 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 12:20 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 12:35 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 12:55 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 13:00 | 9.03 | 9.03 | 9.03 | 9.03 | 0.3K |
| 13:05 | 9.01 | 9.03 | 9.01 | 9.02 | 0.4K |
| 13:10 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 13:15 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 13:40 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
| 13:45 | 9.02 | 9.03 | 9.02 | 9.03 | 0.0K |
| 13:55 | 9.03 | 9.03 | 9.02 | 9.02 | 0.1K |
| 14:10 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 14:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 14:35 | 9.00 | 9.01 | 9.00 | 9.01 | 0.1K |
| 14:55 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 15:00 | 9.01 | 9.03 | 9.01 | 9.03 | 0.1K |
| 15:05 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 15:10 | 9.03 | 9.10 | 9.03 | 9.10 | 8.9K |
| 15:15 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 15:20 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 15:25 | 9.10 | 9.10 | 9.10 | 9.10 | 0.8K |
| 15:30 | 9.10 | 9.10 | 9.08 | 9.10 | 0.2K |
| 15:35 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 15:40 | 9.10 | 9.10 | 9.09 | 9.09 | 0.1K |
| 15:45 | 9.09 | 9.09 | 9.08 | 9.08 | 0.1K |
| 15:50 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 15:55 | 9.08 | 9.08 | 9.00 | 9.00 | 2.7K |
| 16:00 | 9.00 | 9.00 | 8.96 | 8.96 | 2.1K |
| 16:05 | 8.96 | 8.98 | 8.95 | 8.98 | 0.1K |
| 16:10 | 8.98 | 8.99 | 8.97 | 8.97 | 0.5K |
| 16:15 | 8.97 | 8.97 | 8.69 | 8.69 | 1.6K |
| 16:20 | 8.69 | 8.70 | 8.69 | 8.70 | 1.1K |
| 16:25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 16:30 | 8.70 | 8.70 | 8.70 | 8.70 | 1.6K |
| 16:35 | 8.50 | 8.50 | 8.50 | 8.50 | 7.2K |
| 16:40 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 16:45 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 16:50 | 8.64 | 8.64 | 8.53 | 8.53 | 0.4K |
| 16:55 | 8.70 | 8.70 | 8.70 | 8.70 | 1.4K |