Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.66 8.66 8.66 8.66 0.3K
10:10 8.66 8.66 8.66 8.66 0.0K
10:15 8.66 8.66 8.66 8.66 0.0K
10:30 8.62 8.62 8.62 8.62 0.1K
10:35 8.63 8.63 8.63 8.63 0.1K
10:40 8.63 8.63 8.63 8.63 0.0K
10:45 8.66 8.66 8.66 8.66 0.1K
10:55 8.66 8.66 8.63 8.63 0.0K
11:15 8.65 8.65 8.65 8.65 0.0K
11:20 8.61 8.61 8.61 8.61 0.0K
11:35 8.60 8.60 8.58 8.58 0.1K
11:40 8.59 8.59 8.59 8.59 0.0K
11:45 8.59 8.59 8.59 8.59 0.8K
11:55 8.60 8.60 8.60 8.60 0.0K
12:10 8.59 8.59 8.59 8.59 0.0K
12:15 8.59 8.59 8.59 8.59 0.0K
12:25 8.59 8.60 8.59 8.60 0.2K
12:50 8.60 8.60 8.60 8.60 1.0K
12:55 8.60 8.60 8.58 8.58 0.2K
13:25 8.59 8.60 8.59 8.60 0.2K
13:30 8.53 8.53 8.53 8.53 3.0K
13:35 8.50 8.50 8.50 8.50 3.0K
13:45 8.54 8.54 8.54 8.54 0.0K
13:50 8.56 8.56 8.56 8.56 0.3K
13:55 8.56 8.56 8.55 8.55 0.0K
14:00 8.50 8.52 8.50 8.52 1.3K
14:10 8.55 8.55 8.55 8.55 0.0K
14:15 8.55 8.55 8.55 8.55 0.0K
14:20 8.55 8.55 8.55 8.55 0.0K
14:30 8.56 8.56 8.56 8.56 0.0K
14:50 8.56 8.56 8.56 8.56 0.1K
15:10 8.52 8.56 8.52 8.56 1.0K
15:35 8.52 8.52 8.52 8.52 0.0K
15:45 8.56 8.56 8.56 8.56 0.1K
15:50 8.53 8.56 8.53 8.56 0.0K
15:55 8.56 8.56 8.56 8.56 0.1K
16:05 8.58 8.58 8.58 8.58 0.4K
16:15 8.55 8.55 8.55 8.55 2.0K
16:20 8.58 8.58 8.58 8.58 0.0K
16:25 8.58 8.59 8.58 8.59 0.0K
16:30 8.56 8.56 8.55 8.55 0.2K
16:35 8.55 8.55 8.55 8.55 0.2K
16:40 8.58 8.58 8.55 8.57 0.9K
16:50 8.55 8.55 8.55 8.55 0.8K
16:55 8.55 8.55 8.55 8.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available