Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.30 8.30 8.30 8.30 0.1K
10:05 8.31 8.31 8.31 8.31 0.0K
10:10 8.31 8.32 8.31 8.31 0.0K
10:15 8.31 8.31 8.31 8.31 0.0K
10:20 8.32 8.32 8.30 8.30 0.1K
10:30 8.32 8.32 8.29 8.29 0.0K
10:35 8.32 8.32 8.31 8.31 0.0K
10:40 8.31 8.31 8.28 8.28 0.2K
10:45 8.31 8.31 8.31 8.31 0.1K
11:05 8.28 8.28 8.28 8.28 0.0K
11:10 8.28 8.28 8.24 8.24 1.1K
11:15 8.28 8.28 8.28 8.28 0.0K
11:20 8.28 8.28 8.28 8.28 0.0K
11:25 8.25 8.25 8.25 8.25 0.1K
11:40 8.29 8.29 8.29 8.29 0.0K
11:45 8.29 8.29 8.26 8.26 0.1K
11:55 8.28 8.28 8.28 8.28 0.2K
12:00 8.29 8.29 8.29 8.29 0.0K
12:10 8.29 8.29 8.29 8.29 0.0K
12:35 8.29 8.29 8.29 8.29 0.2K
12:40 8.30 8.33 8.30 8.33 5.0K
12:55 8.29 8.29 8.29 8.29 0.4K
13:00 8.30 8.30 8.30 8.30 0.3K
13:10 8.31 8.31 8.31 8.31 0.0K
13:30 8.32 8.32 8.32 8.32 0.0K
13:40 8.31 8.31 8.31 8.31 0.1K
13:45 8.27 8.27 8.27 8.27 0.6K
14:00 8.28 8.28 8.28 8.28 0.2K
14:05 8.28 8.28 8.28 8.28 0.0K
14:10 8.31 8.31 8.28 8.28 4.4K
14:15 8.28 8.28 8.28 8.28 0.0K
14:25 8.28 8.28 8.28 8.28 0.0K
14:30 8.26 8.26 8.26 8.26 0.0K
14:35 8.26 8.26 8.26 8.26 0.0K
14:40 8.28 8.28 8.28 8.28 0.0K
14:45 8.28 8.28 8.28 8.28 0.1K
14:50 8.29 8.30 8.29 8.30 1.0K
14:55 8.30 8.30 8.29 8.30 0.0K
15:00 8.30 8.30 8.30 8.30 0.0K
15:05 8.30 8.30 8.26 8.26 0.1K
15:40 8.28 8.28 8.28 8.28 0.0K
15:50 8.26 8.26 8.26 8.26 0.6K
15:55 8.30 8.30 8.30 8.30 0.0K
16:00 8.30 8.30 8.30 8.30 0.8K
16:10 8.30 8.30 8.30 8.30 0.0K
16:15 8.30 8.30 8.30 8.30 0.1K
16:20 8.23 8.27 8.23 8.27 4.1K
16:25 8.27 8.27 8.27 8.27 0.2K
16:30 8.29 8.30 8.22 8.22 4.2K
16:35 8.22 8.27 8.22 8.27 3.5K
16:45 8.23 8.24 8.23 8.24 0.2K
16:50 8.22 8.25 8.21 8.25 0.9K
16:55 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available