Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.29 8.37 8.29 8.37 0.2K
10:05 8.25 8.25 8.20 8.20 1.0K
10:10 8.20 8.20 8.20 8.20 0.0K
10:15 8.20 8.20 8.10 8.10 1.3K
10:20 8.09 8.14 8.08 8.14 0.9K
10:25 8.14 8.14 8.14 8.14 0.0K
10:30 8.14 8.14 8.14 8.14 0.0K
10:35 8.12 8.12 8.12 8.12 0.0K
10:45 8.14 8.14 8.14 8.14 0.4K
10:55 8.15 8.15 8.15 8.15 0.0K
11:00 8.15 8.15 8.15 8.15 0.1K
11:05 8.15 8.15 8.15 8.15 0.1K
11:15 8.16 8.17 8.16 8.17 0.2K
11:25 8.14 8.14 8.14 8.14 0.0K
11:35 8.15 8.15 8.15 8.15 0.0K
11:45 8.15 8.15 8.09 8.09 1.1K
11:50 8.09 8.12 8.08 8.08 0.6K
11:55 8.08 8.12 8.08 8.08 0.3K
12:00 8.08 8.09 8.08 8.08 0.2K
12:05 8.08 8.08 8.08 8.08 0.2K
12:10 8.08 8.10 8.08 8.10 0.2K
12:15 8.10 8.10 8.10 8.10 0.0K
12:20 8.12 8.12 8.12 8.12 0.0K
12:30 8.12 8.14 8.12 8.14 0.2K
12:50 8.13 8.14 8.13 8.14 0.0K
13:00 8.13 8.14 8.13 8.14 0.0K
13:05 8.14 8.14 8.14 8.14 0.0K
13:10 8.14 8.14 8.14 8.14 0.0K
13:30 8.14 8.14 8.14 8.14 0.1K
13:40 8.14 8.14 8.14 8.14 0.0K
13:45 8.14 8.14 8.14 8.14 0.0K
13:50 8.15 8.17 8.15 8.17 0.3K
14:25 8.08 8.08 8.08 8.08 2.0K
14:30 8.15 8.15 8.15 8.15 1.3K
14:35 8.15 8.15 8.15 8.15 0.0K
14:40 8.15 8.15 8.15 8.15 0.0K
14:55 8.15 8.15 8.15 8.15 0.0K
15:00 8.11 8.12 8.11 8.12 0.1K
15:10 8.14 8.15 8.14 8.15 0.1K
15:15 8.12 8.12 8.12 8.12 0.0K
15:25 8.12 8.12 8.12 8.12 0.2K
15:35 8.12 8.12 8.12 8.12 0.1K
15:40 8.12 8.12 8.12 8.12 0.1K
15:50 8.12 8.12 8.09 8.09 0.2K
15:55 8.09 8.15 8.04 8.05 3.2K
16:00 8.05 8.05 8.04 8.05 0.2K
16:05 8.05 8.05 8.05 8.05 0.2K
16:10 8.05 8.05 8.05 8.05 0.2K
16:15 8.05 8.06 8.05 8.05 0.2K
16:20 8.05 8.10 8.05 8.05 0.2K
16:25 8.05 8.07 8.05 8.05 0.4K
16:30 8.05 8.09 8.05 8.05 0.3K
16:35 8.05 8.09 8.05 8.05 0.4K
16:40 8.05 8.06 8.05 8.05 0.2K
16:45 8.05 8.09 8.05 8.05 0.3K
16:50 8.05 8.05 8.05 8.05 0.3K
16:55 8.04 8.04 8.04 8.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available