Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.38 8.38 8.38 8.38 0.0K
10:15 8.36 8.37 8.36 8.37 0.1K
10:20 8.35 8.35 8.31 8.31 0.6K
10:25 8.29 8.30 8.28 8.28 0.1K
10:30 8.26 8.26 8.24 8.25 0.0K
10:35 8.25 8.25 8.25 8.25 0.0K
10:40 8.25 8.30 8.25 8.30 0.0K
10:45 8.28 8.30 8.27 8.28 0.0K
10:50 8.27 8.27 8.27 8.27 0.0K
10:55 8.27 8.30 8.27 8.30 0.3K
11:00 8.30 8.32 8.30 8.30 0.0K
11:05 8.30 8.30 8.30 8.30 0.0K
11:10 8.30 8.30 8.30 8.30 0.0K
11:15 8.30 8.30 8.30 8.30 0.0K
11:20 8.30 8.30 8.27 8.27 0.0K
11:25 8.27 8.29 8.26 8.26 0.2K
11:30 8.26 8.26 8.26 8.26 0.0K
11:35 8.26 8.26 8.26 8.26 0.0K
11:40 8.26 8.26 8.26 8.26 0.0K
11:45 8.26 8.26 8.26 8.26 0.0K
11:50 8.26 8.26 8.26 8.26 0.0K
11:55 8.26 8.26 8.24 8.24 0.0K
12:00 8.24 8.24 8.24 8.24 0.0K
12:05 8.24 8.26 8.24 8.26 0.0K
12:10 8.26 8.26 8.26 8.26 0.0K
12:15 8.26 8.28 8.25 8.25 0.0K
12:20 8.25 8.25 8.24 8.25 0.0K
12:25 8.25 8.25 8.25 8.25 0.0K
12:30 8.25 8.25 8.24 8.24 0.0K
12:35 8.24 8.25 8.24 8.24 0.0K
12:40 8.24 8.25 8.24 8.25 0.0K
12:45 8.25 8.25 8.25 8.25 0.0K
12:50 8.25 8.26 8.24 8.24 0.1K
12:55 8.24 8.25 8.24 8.24 0.1K
13:00 8.24 8.24 8.24 8.24 0.0K
13:05 8.24 8.24 8.20 8.21 1.6K
13:10 8.21 8.21 8.21 8.21 0.0K
13:15 8.21 8.21 8.21 8.21 0.0K
13:20 8.21 8.21 8.20 8.21 0.0K
13:25 8.21 8.21 8.21 8.21 0.0K
13:30 8.21 8.21 8.21 8.21 0.0K
13:35 8.21 8.25 8.21 8.21 0.7K
13:40 8.21 8.21 8.21 8.21 0.0K
13:45 8.21 8.21 8.21 8.21 0.0K
13:50 8.21 8.21 8.21 8.21 0.0K
13:55 8.21 8.25 8.21 8.21 0.3K
14:00 8.21 8.25 8.21 8.21 2.1K
14:05 8.21 8.21 8.21 8.21 0.0K
14:10 8.21 8.21 8.21 8.21 0.0K
14:15 8.21 8.24 8.21 8.21 0.0K
14:20 8.21 8.22 8.21 8.22 0.0K
14:25 8.22 8.22 8.22 8.22 0.0K
14:30 8.22 8.22 8.14 8.14 2.4K
14:35 8.14 8.14 8.14 8.14 0.1K
14:40 8.14 8.18 8.13 8.13 0.1K
14:45 8.13 8.13 8.13 8.13 0.1K
14:50 8.17 8.17 8.13 8.14 0.1K
14:55 8.14 8.14 8.14 8.14 0.1K
15:00 8.14 8.14 8.14 8.14 0.1K
15:05 8.14 8.14 8.14 8.14 0.1K
15:10 8.14 8.14 8.14 8.14 0.1K
15:15 8.14 8.25 8.14 8.16 2.0K
15:20 8.22 8.22 8.05 8.08 20.8K
15:25 8.08 8.11 8.08 8.09 0.5K
15:30 8.09 8.10 8.09 8.10 0.1K
15:35 8.10 8.10 8.06 8.06 0.1K
15:40 8.06 8.08 8.06 8.07 0.1K
15:45 8.07 8.10 8.07 8.08 0.2K
15:50 8.08 8.09 8.08 8.08 0.1K
15:55 8.08 8.08 8.08 8.08 0.1K
16:00 8.08 8.08 8.08 8.08 0.1K
16:05 8.08 8.12 8.08 8.12 0.5K
16:10 8.12 8.13 8.11 8.12 0.7K
16:15 8.12 8.12 8.11 8.12 0.1K
16:20 8.12 8.13 8.11 8.11 0.2K
16:25 8.11 8.11 8.08 8.09 0.2K
16:30 8.09 8.10 8.08 8.09 0.2K
16:35 8.09 8.10 8.08 8.10 0.3K
16:40 8.10 8.11 8.10 8.11 0.3K
16:45 8.11 8.12 8.10 8.12 0.3K
16:50 8.12 8.13 8.06 8.06 1.3K
16:55 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available