4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5.95
2021-02-18
Historical Low
3.30
2024-09-18
Volume Extremes
Volume Peak
276.5M
2019-08-16
Volume Low
0.2M
2024-06-04
Data Statistics
Rise Proportion
48.9%
Start: 2019-08-16
Fall Proportion
48.5%
Total1466Trading Days
Daily Change Extremes
Max Daily Gain
+7.62%
2024-09-25
Max Daily Loss
-10.00%
2020-01-20
Monthly Change Extremes
Max Monthly Gain
+18.43%
2024-09
Max Monthly Loss
-9.46%
2020-03
Related Stocks
Guotai SZSE ChiNext AI
159388
1.7900
Hua An France CAC40 ETF (QDII)
513080
1.7390
China Southern ChiNext
159948
3.5720
Huatai-PB CSOP Saudi Arabia (QDII)
520830
0.9710
BOC SHAU
518890
8.3610
JPM CSI Brand Name Drug Industry
560900
1.0440
Huatai-PB CSI Internet of Things
516330
1.4280
GF CSI Hong Kong Brand Nm Drug(QDII)
513120
1.5310
HuaAn CSI 300 Index Enhanced
561000
1.2980
China Universal CSI Dividend
560020
1.1090
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540