1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 4,564.3K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 2,080.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,370.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,665.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,355.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,018.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,420.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,341.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 289.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 141.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 420.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,189.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,348.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 744.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 968.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,420.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 378.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 318.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 194.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 343.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 87.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 68.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,449.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 583.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 287.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 230.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 405.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 35.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 510.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 58.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 298.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 356.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 195.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 547.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 47.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 94.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 161.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 873.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 299.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 121.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 467.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 181.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 732.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 203.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,442.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 86.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 122.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |