1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 6,497.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,976.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 884.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 927.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,584.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,344.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 269.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 389.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 501.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 257.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 403.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 308.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 532.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 318.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 493.0K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 448.9K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.09 | 499.5K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 645.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 887.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,618.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,435.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7,194.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 545.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,002.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,797.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,032.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,051.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,074.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 647.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,663.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 289.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,306.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,887.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 261.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 325.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 228.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 262.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 116.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 120.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,147.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 727.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 663.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,432.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,565.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 369.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 535.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 373.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,323.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 555.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |