ICBCCS Gold

518660
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.95 6.82 6.95 3,001.0K
09:35 6.95 6.95 6.88 6.93 2,819.2K
09:40 6.93 6.98 6.91 6.98 3,227.1K
09:45 6.98 6.98 6.94 6.94 3,342.6K
09:50 6.94 6.96 6.90 6.93 1,891.0K
09:55 6.93 6.95 6.90 6.90 1,278.1K
10:00 6.92 6.92 6.90 6.91 1,577.0K
10:05 6.92 6.96 6.92 6.96 1,591.9K
10:10 6.96 6.96 6.94 6.95 894.0K
10:15 6.94 6.95 6.94 6.94 373.6K
10:20 6.94 6.95 6.94 6.94 494.7K
10:25 6.94 6.94 6.93 6.93 867.4K
10:30 6.92 6.93 6.90 6.91 1,249.3K
10:35 6.91 6.91 6.89 6.90 737.0K
10:40 6.90 6.91 6.90 6.90 690.8K
10:45 6.90 6.90 6.89 6.89 1,029.1K
10:50 6.89 6.89 6.89 6.89 751.7K
10:55 6.89 6.90 6.88 6.88 367.1K
11:00 6.88 6.88 6.87 6.87 1,075.3K
11:05 6.87 6.88 6.86 6.86 1,089.4K
11:10 6.86 6.87 6.86 6.86 1,925.2K
11:15 6.86 6.88 6.86 6.88 696.7K
11:20 6.88 6.88 6.87 6.87 640.7K
11:25 6.87 6.88 6.87 6.88 354.7K
13:00 6.88 6.90 6.87 6.90 1,748.4K
13:05 6.90 6.90 6.89 6.89 114.2K
13:10 6.89 6.89 6.89 6.89 252.3K
13:15 6.89 6.90 6.88 6.90 123.7K
13:20 6.90 6.90 6.89 6.90 101.5K
13:25 6.90 6.91 6.90 6.90 590.1K
13:30 6.90 6.91 6.89 6.89 1,218.1K
13:35 6.89 6.90 6.88 6.88 307.3K
13:40 6.88 6.89 6.88 6.89 329.0K
13:45 6.89 6.90 6.89 6.90 230.3K
13:50 6.90 6.90 6.88 6.88 178.8K
13:55 6.88 6.88 6.87 6.87 178.2K
14:00 6.87 6.87 6.86 6.87 616.4K
14:05 6.87 6.87 6.85 6.85 846.4K
14:10 6.86 6.86 6.85 6.85 897.0K
14:15 6.85 6.85 6.84 6.85 432.6K
14:20 6.85 6.85 6.84 6.84 489.1K
14:25 6.84 6.84 6.83 6.83 1,323.9K
14:30 6.83 6.85 6.83 6.85 786.6K
14:35 6.85 6.86 6.85 6.86 824.5K
14:40 6.86 6.86 6.85 6.86 733.6K
14:45 6.85 6.86 6.85 6.85 272.7K
14:50 6.85 6.85 6.84 6.85 669.6K
14:55 6.85 6.87 6.85 6.86 715.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available